Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Kensington Capital Acquisition Corp V (KCGI)
Kensington Capital Acquisition Corp V (KCGI) Historical

KCGI Kensington Capital Acquisition Corp V

11.08

0.00 (0.00%)

Pre Market

Last Updated: 07:14:09

Delayed by 15 minutes

KCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.08	0.04	0.34%	11.00	11.08	11.00	1,429
May 30 2024	11.042	0.00	0.00%	11.042	11.042	11.042	0
May 29 2024	11.042	-0.02	-0.16%	11.042	11.042	11.042	2,500
May 28 2024	11.06	0.03	0.27%	11.04	11.06	11.04	265
May 24 2024	11.03	0.00	0.00%	11.01	11.03	11.01	19
May 23 2024	11.03	0.03	0.27%	11.01	11.03	11.01	2,901
May 22 2024	11.00	0.00	0.00%	11.00	11.00	11.00	10,301
May 21 2024	11.00	0.04	0.32%	10.98	11.00	10.94	321,723
May 20 2024	10.965	0.00	0.00%	10.965	10.965	10.965	1
May 17 2024	10.965	-0.02	-0.14%	10.95	10.965	10.95	450
May 16 2024	10.98	0.04	0.37%	10.96	10.98	10.94	9,203
May 15 2024	10.94	0.00	0.00%	10.94	10.94	10.94	11
May 14 2024	10.94	0.00	0.00%	10.94	10.94	10.94	2
May 13 2024	10.94	0.00	0.00%	10.94	10.95	10.9399	5,484
May 10 2024	10.94	0.00	0.00%	10.94	10.94	10.94	71
May 09 2024	10.94	0.00	0.00%	10.94	10.94	10.94	458
May 08 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
May 07 2024	10.94	0.00	0.00%	10.94	10.94	10.94	14
May 06 2024	10.94	0.00	0.00%	10.94	10.94	10.94	0
May 03 2024	10.94	0.03	0.27%	10.94	10.94	10.94	516
May 02 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
May 01 2024	10.91	-0.07	-0.64%	10.95	10.95	10.91	1,060
Apr 30 2024	10.98	0.07	0.64%	10.91	10.98	10.91	792
Apr 29 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 26 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 25 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 24 2024	10.91	0.00	0.00%	10.98	10.98	10.91	20
Apr 23 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Apr 22 2024	10.91	-0.02	-0.18%	10.92	10.93	10.91	6,187
Apr 19 2024	10.93	0.00	0.00%	10.93	10.93	10.93	10
Apr 18 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1
Apr 17 2024	10.93	0.03	0.28%	10.93	10.93	10.91	5,574
Apr 16 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 15 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 12 2024	10.90	0.00	0.00%	10.90	10.90	10.90	59,736
Apr 11 2024	10.90	0.00	0.00%	10.90	10.90	10.90	1,311
Apr 10 2024	10.9001	0.02	0.18%	10.88	10.915	10.88	12,419
Apr 09 2024	10.88	0.00	0.00%	10.88	10.88	10.88	1
Apr 08 2024	10.88	0.03	0.28%	10.88	10.89	10.84	537
Apr 05 2024	10.8501	0.00	0.00%	10.85	10.8501	10.85	2
Apr 04 2024	10.8501	0.00	0.00%	10.8501	10.8501	10.8501	1
Apr 03 2024	10.8501	-0.04	-0.37%	10.8501	10.86	10.85	654
Apr 02 2024	10.89	0.05	0.46%	10.83	10.89	10.83	1,018
Apr 01 2024	10.84	0.00	0.00%	10.83	10.84	10.83	29
Mar 28 2024	10.84	0.00	0.00%	10.84	10.84	10.84	2
Mar 27 2024	10.84	0.01	0.09%	10.835	10.84	10.835	11,362
Mar 26 2024	10.83	0.00	0.00%	10.83	10.83	10.83	351
Mar 25 2024	10.83	0.00	0.00%	10.83	10.83	10.83	51
Mar 22 2024	10.83	0.00	0.00%	10.83	10.83	10.83	156
Mar 21 2024	10.83	0.00	0.00%	10.83	10.83	10.83	100
Mar 20 2024	10.83	0.00	0.00%	10.83	10.83	10.83	1
Mar 19 2024	10.83	0.01	0.09%	10.83	10.83	10.83	220
Mar 18 2024	10.82	0.01	0.09%	10.84	10.84	10.81	34,301
Mar 15 2024	10.81	0.00	0.00%	10.81	10.81	10.81	102
Mar 14 2024	10.81	0.00	0.00%	10.81	10.81	10.81	3,752
Mar 13 2024	10.81	0.00	0.00%	10.81	10.81	10.81	12,626
Mar 12 2024	10.81	0.00	0.00%	10.81	10.81	10.81	3,632
Mar 11 2024	10.81	0.00	0.00%	10.81	10.81	10.81	31
Mar 08 2024	10.81	0.00	0.00%	10.81	10.81	10.81	92
Mar 07 2024	10.81	0.00	0.00%	10.81	10.81	10.81	115
Mar 06 2024	10.81	0.00	0.00%	10.84	10.84	10.81	38
Mar 05 2024	10.81	0.01	0.09%	10.81	10.81	10.80	55,137

Kensington Capital Acqui...

Fundo DE Invest Imobilia...

ML Capital (CE)

Hellenic Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions