We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715812800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715726400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715640000 | 0.045 | -0.0061 | -11.94 | 0.0511 | 0.0599 | 0.045 | 38021 |
| 1715380800 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1715294400 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1715208000 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1715121600 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 100 |
| 1715035200 | 0.0511 | -0.0024 | -4.49 | 0.0535 | 0.0616 | 0.0509999 | 28222 |
| 1714776000 | 0.0535 | -0.0015 | -2.73 | 0.055 | 0.055 | 0.0535 | 11289 |
| 1714689600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714603200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714516800 | 0.055 | 0.0015 | 2.80 | 0.055 | 0.05625 | 0.055 | 9092 |
| 1714430400 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714171200 | 0.0535 | -0.0015 | -2.73 | 0.06 | 0.06225 | 0.0535 | 1832 |
| 1714084800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713998400 | 0.055 | 0 | 0.00 | 0.0625 | 0.0625 | 0.055 | 11600 |
| 1713912000 | 0.055 | 0 | 0.00 | 0.075 | 0.075 | 0.055 | 19191 |
| 1713825600 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 1161 |
| 1713566400 | 0.055 | -0.0001 | -0.18 | 0.055 | 0.055 | 0.055 | 1428 |
| 1713480000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1713393600 | 0.0551 | -0.0099 | -15.23 | 0.065 | 0.07 | 0.053 | 98770 |
| 1713307200 | 0.065 | 0 | 0.00 | 0.07 | 0.0749 | 0.065 | 3401 |
| 1713220800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712961600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712875200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712788800 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 127437 |
| 1712702400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712616000 | 0.065 | -0.005 | -7.14 | 0.0699 | 0.07 | 0.065 | 24797 |
| 1712356800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712270400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 266 |
| 1712184000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712097600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712011200 | 0.07 | 0.0095 | 15.70 | 0.0605 | 0.08 | 0.0605 | 8922 |
| 1711665600 | 0.0605 | 0.0025 | 4.31 | 0.075 | 0.075 | 0.0601 | 11236 |
| 1711579200 | 0.058 | -0.012 | -17.14 | 0.066 | 0.075 | 0.057 | 12514 |
| 1711492800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711406400 | 0.07 | 0.0001 | 0.14 | 0.0679 | 0.07 | 0.0679 | 30798 |
| 1711147200 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1711060800 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1710974400 | 0.0699 | 0.0019 | 2.79 | 0.0699 | 0.0699 | 0.069878 | 4568 |
| 1710888000 | 0.068 | 0.004 | 6.25 | 0.0693 | 0.0694 | 0.0679 | 1612 |
| 1710801600 | 0.064 | -0.011 | -14.67 | 0.06 | 0.065 | 0.055 | 169073 |
| 1710542400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710456000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710369600 | 0.075 | 0.0001 | 0.13 | 0.0701 | 0.075 | 0.07 | 17218 |
| 1710283200 | 0.0749 | 0.0151 | 25.25 | 0.07 | 0.0749 | 0.0672 | 47097 |
| 1710196800 | 0.0598 | 0.0048 | 8.73 | 0.0595 | 0.0598 | 0.0595 | 700 |
| 1709941200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.0551 | 0.055 | 3593 |
| 1709854800 | 0.05 | -0.0179 | -26.36 | 0.0562 | 0.06 | 0.0416 | 923522 |
| 1709768400 | 0.0679 | 0.0074 | 12.23 | 0.0605 | 0.0679 | 0.0576 | 53900 |
| 1709682000 | 0.0605 | -0.0022 | -3.51 | 0.0628 | 0.0629 | 0.055 | 43580 |
| 1709595600 | 0.0627 | -0.0074 | -10.56 | 0.079 | 0.079 | 0.0626 | 5491 |
| 1709336400 | 0.0701 | 0.0051 | 7.85 | 0.08 | 0.08 | 0.0701 | 416 |
| 1709250000 | 0.065 | -0.0025 | -3.70 | 0.0631 | 0.0799 | 0.0613 | 15779 |
| 1709163600 | 0.0675 | 0.0076 | 12.69 | 0.0689 | 0.0775 | 0.06 | 167953 |
| 1709077200 | 0.0599 | -0.0001 | -0.17 | 0.067 | 0.067 | 0.0599 | 2188 |
| 1708990800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 118 |
| 1708731600 | 0.07 | 0.0099 | 16.47 | 0.067 | 0.07 | 0.067 | 800 |
| 1708645200 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1708558800 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1708472400 | 0.0601 | 0.0041 | 7.32 | 0.067 | 0.0671 | 0.06 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
