We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717800000 | 26.28 | -0.02 | -0.08 | 26.24 | 26.33 | 26.19 | 15901 |
| 1717713600 | 26.3 | -0.35 | -1.31 | 26.29 | 26.3285 | 26.1201 | 18975 |
| 1717627200 | 26.65 | 0.08 | 0.30 | 26.68 | 26.74 | 26.46 | 12586 |
| 1717540800 | 26.57 | -0.03 | -0.11 | 26.52 | 26.8106 | 26.52 | 18164 |
| 1717454400 | 26.6 | -0.1 | -0.37 | 26.65 | 26.65 | 26.53 | 48254 |
| 1717195200 | 26.7 | 0.6 | 2.30 | 26.23 | 26.96 | 26.19 | 141197 |
| 1717108800 | 26.1 | 0.25 | 0.97 | 25.89 | 26.14 | 25.8 | 20786 |
| 1717022400 | 25.85 | -0.13 | -0.50 | 25.97 | 25.97 | 25.65 | 29332 |
| 1716936000 | 25.98 | -0.09 | -0.35 | 26.19 | 26.2046 | 25.86 | 26092 |
| 1716590400 | 26.07 | 0.11 | 0.42 | 26.07 | 26.07 | 25.88 | 20209 |
| 1716504000 | 25.96 | -0.15 | -0.57 | 26.11 | 26.15 | 25.83 | 41687 |
| 1716417600 | 26.11 | 0.06 | 0.23 | 26.13 | 26.13 | 26.0016 | 13369 |
| 1716331200 | 26.05 | -0.15 | -0.57 | 26.27 | 26.34 | 26.03 | 37242 |
| 1716244800 | 26.2 | 0.15 | 0.58 | 26.05 | 26.2799 | 26.05 | 20683 |
| 1715985600 | 26.05 | 0.07 | 0.27 | 25.95 | 26.1 | 25.92 | 25497 |
| 1715899200 | 25.98 | -0.08 | -0.31 | 26.05 | 26.09 | 25.83 | 42718 |
| 1715812800 | 26.06 | 0.08 | 0.31 | 26.06 | 26.1912 | 26 | 45119 |
| 1715726400 | 25.98 | -0.08 | -0.31 | 26.03 | 26.03 | 25.72 | 34571 |
| 1715640000 | 26.06 | 0.06 | 0.23 | 26.09 | 26.15 | 26.0001 | 11055 |
| 1715380800 | 26 | 0.13 | 0.50 | 25.83 | 26.0414 | 25.81 | 19851 |
| 1715294400 | 25.87 | 0.12 | 0.47 | 25.84 | 25.99 | 25.8 | 41723 |
| 1715208000 | 25.75 | -0.46 | -1.76 | 26.19 | 26.19 | 25.75 | 52375 |
| 1715121600 | 26.21 | -0.06 | -0.23 | 26.45 | 26.53 | 26.1301 | 29073 |
| 1715035200 | 26.27 | -0.11 | -0.42 | 26.35 | 26.508 | 26.26 | 42419 |
| 1714776000 | 26.38 | 0.08 | 0.30 | 26.43 | 26.57 | 26.32 | 18942 |
| 1714689600 | 26.3 | -0.06 | -0.23 | 26.36 | 26.4 | 26.1779 | 22193 |
| 1714603200 | 26.36 | 0.18 | 0.69 | 26.24 | 26.36 | 26.0301 | 26321 |
| 1714516800 | 26.18 | 0.2 | 0.77 | 26.06 | 26.25 | 25.9 | 48863 |
| 1714430400 | 25.9801 | -0.1 | -0.38 | 26.18 | 26.18 | 25.89 | 5883 |
| 1714171200 | 26.08 | 0.16 | 0.62 | 25.9 | 26.17 | 25.8 | 24859 |
| 1714084800 | 25.92 | -0.25 | -0.96 | 25.97 | 26.1399 | 25.78 | 40779 |
| 1713998400 | 26.17 | 0.27 | 1.04 | 25.9 | 26.18 | 25.6403 | 72812 |
| 1713912000 | 25.9 | 0.1 | 0.39 | 25.76 | 25.9907 | 25.76 | 19675 |
| 1713825600 | 25.8 | 0.1 | 0.39 | 25.78 | 25.89 | 25.715 | 17090 |
| 1713566400 | 25.7 | 0.15 | 0.59 | 25.63 | 25.7106 | 25.5803 | 14228 |
| 1713480000 | 25.55 | 0.06 | 0.24 | 25.56 | 25.63 | 25.41 | 84302 |
| 1713393600 | 25.49 | -0.07 | -0.27 | 25.68 | 25.946 | 25.43 | 45803 |
| 1713307200 | 25.56 | 0.16 | 0.63 | 25.47 | 25.8 | 25.3 | 41594 |
| 1713220800 | 25.4 | -0.37 | -1.44 | 25.9 | 25.9 | 25.25 | 75276 |
| 1712961600 | 25.77 | -0.03 | -0.12 | 25.8 | 25.845 | 25.61 | 24241 |
| 1712875200 | 25.8 | 0.17 | 0.66 | 25.7 | 25.82 | 25.3401 | 70134 |
| 1712788800 | 25.63 | -0.42 | -1.61 | 25.91 | 26 | 25.62 | 65246 |
| 1712702400 | 26.05 | -0.17 | -0.65 | 26.29 | 26.29 | 25.93 | 27219 |
| 1712616000 | 26.22 | -0.18 | -0.66 | 26.49 | 26.49 | 26.19 | 16758 |
| 1712356800 | 26.395 | -0.08 | -0.28 | 26.52 | 26.52 | 26.31 | 14888 |
| 1712270400 | 26.47 | 0.04 | 0.15 | 26.51 | 26.57 | 26.34 | 25011 |
| 1712184000 | 26.43 | -0.07 | -0.26 | 26.35 | 26.51 | 26.35 | 18383 |
| 1712097600 | 26.5 | 0.01 | 0.04 | 26.45 | 26.64 | 26.31 | 57244 |
| 1712011200 | 26.49 | -0.08 | -0.30 | 26.62 | 26.6599 | 26.38 | 34965 |
| 1711665600 | 26.57 | 0.32 | 1.22 | 26.28 | 26.65 | 26.21 | 160327 |
| 1711579200 | 26.25 | 0.02 | 0.08 | 26.32 | 26.32 | 26.108 | 31571 |
| 1711492800 | 26.23 | 0.19 | 0.73 | 26.02 | 26.25 | 26.02 | 79266 |
| 1711406400 | 26.04 | -0.17 | -0.65 | 26.23 | 26.305 | 25.97 | 65685 |
| 1711147200 | 26.21 | -0.04 | -0.15 | 26.32 | 26.32 | 26.18 | 23056 |
| 1711060800 | 26.25 | 0.07 | 0.27 | 26.23 | 26.41 | 26.2 | 42373 |
| 1710974400 | 26.18 | 0.08 | 0.31 | 26.14 | 26.23 | 26.07 | 45068 |
| 1710888000 | 26.1 | -0.01 | -0.04 | 26.15 | 26.2399 | 26.07 | 62552 |
| 1710801600 | 26.11 | -0.04 | -0.15 | 26.2 | 26.3 | 26.04 | 75558 |
| 1710542400 | 26.15 | 0.17 | 0.65 | 26.03 | 26.15 | 25.95 | 42313 |
| 1710456000 | 25.98 | -0.11 | -0.42 | 26.09 | 26.13 | 25.85 | 47804 |
| 1710369600 | 26.09 | -0.06 | -0.23 | 26.16 | 26.25 | 26.04 | 37226 |
| 1710283200 | 26.15 | 0.11 | 0.42 | 26.01 | 26.17 | 25.95 | 51679 |
| 1710196800 | 26.04 | -0.39 | -1.48 | 26.05 | 26.16 | 25.96 | 27006 |
| 1709941200 | 26.43 | 0 | 0.00 | 26.51 | 26.56 | 26.35 | 68674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
