Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-C | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.28% | 25.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.15 | 25.11 | 25.24 | 25.20 | 25.13 |
JPM-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPM-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 25.20 | 0.07 | 0.28% | 25.15 | 25.24 | 25.11 | 386,762 |
| Nov 30 2023 | 25.13 | 0.00 | 0.0% | 25.12 | 25.15 | 25.00 | 382,188 |
| Nov 29 2023 | 25.13 | 0.04 | 0.16% | 25.14 | 25.19 | 25.11 | 195,716 |
| Nov 28 2023 | 25.09 | 0.04 | 0.16% | 25.05 | 25.12 | 25.01 | 152,167 |
| Nov 27 2023 | 25.05 | 0.09 | 0.36% | 24.97 | 25.10 | 24.9119 | 124,512 |
| Nov 24 2023 | 24.96 | 0.00 | 0.0% | 24.95 | 25.04 | 24.92 | 108,989 |
| Nov 22 2023 | 24.96 | -0.04 | -0.16% | 25.04 | 25.0788 | 24.92 | 243,063 |
| Nov 21 2023 | 25.00 | -0.06 | -0.24% | 25.05 | 25.085 | 24.98 | 152,876 |
| Nov 20 2023 | 25.06 | 0.02 | 0.08% | 25.01 | 25.10 | 24.99 | 139,598 |
| Nov 17 2023 | 25.04 | 0.04 | 0.16% | 25.03 | 25.09 | 25.00 | 123,490 |
| Nov 16 2023 | 25.00 | -0.02 | -0.08% | 25.03 | 25.08 | 24.98 | 105,631 |
| Nov 15 2023 | 25.02 | -0.01 | -0.04% | 25.00 | 25.05 | 24.93 | 155,444 |
| Nov 14 2023 | 25.03 | 0.23 | 0.93% | 25.00 | 25.10 | 24.95 | 139,558 |
| Nov 13 2023 | 24.80 | 0.05 | 0.2% | 24.70 | 24.86 | 24.64 | 124,326 |
| Nov 10 2023 | 24.75 | 0.07 | 0.28% | 24.79 | 24.8141 | 24.71 | 105,532 |
| Nov 09 2023 | 24.68 | -0.22 | -0.88% | 24.90 | 24.921 | 24.67 | 202,873 |
| Nov 08 2023 | 24.90 | 0.01 | 0.04% | 24.91 | 24.97 | 24.87 | 114,946 |
| Nov 07 2023 | 24.89 | 0.01 | 0.04% | 24.93 | 24.94 | 24.85 | 172,933 |
| Nov 06 2023 | 24.88 | -0.08 | -0.32% | 24.90 | 24.99 | 24.84 | 163,924 |
| Nov 03 2023 | 24.96 | 0.09 | 0.36% | 24.99 | 25.0799 | 24.91 | 212,621 |
| Nov 02 2023 | 24.87 | 0.45 | 1.84% | 24.55 | 24.93 | 24.55 | 883,159 |
