We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 25.14 | -0.17 | -0.67 | 25.23 | 25.24 | 25.11 | 98535 |
| 1713998400 | 25.31 | 0.01 | 0.04 | 25.29 | 25.3499 | 25.2295 | 57774 |
| 1713912000 | 25.3 | 0.13 | 0.52 | 25.2 | 25.3 | 25.17 | 95652 |
| 1713825600 | 25.17 | 0.1 | 0.40 | 25.13 | 25.2 | 25.1003 | 107251 |
| 1713566400 | 25.07 | 0.02 | 0.08 | 25.07 | 25.11 | 25 | 76480 |
| 1713480000 | 25.05 | -0.07 | -0.28 | 25.12 | 25.1699 | 25.05 | 86948 |
| 1713393600 | 25.12 | 0.05 | 0.20 | 25.15 | 25.18 | 25.09 | 55509 |
| 1713307200 | 25.07 | -0.05 | -0.20 | 25.12 | 25.18 | 25.05 | 125121 |
| 1713220800 | 25.12 | -0.17 | -0.67 | 25.29 | 25.3 | 25.12 | 154899 |
| 1712961600 | 25.29 | 0.02 | 0.08 | 25.3 | 25.34 | 25.27 | 119482 |
| 1712875200 | 25.27 | -0.01 | -0.04 | 25.27 | 25.32 | 25.2377 | 229173 |
| 1712788800 | 25.28 | -0.01 | -0.04 | 25.25 | 25.28 | 25.15 | 238880 |
| 1712702400 | 25.29 | 0.01 | 0.04 | 25.27 | 25.31 | 25.25 | 92113 |
| 1712616000 | 25.28 | -0.02 | -0.08 | 25.28 | 25.3 | 25.25 | 84063 |
| 1712356800 | 25.3 | 0.01 | 0.04 | 25.28 | 25.34 | 25.27 | 92875 |
| 1712270400 | 25.29 | -0.02 | -0.08 | 25.31 | 25.35 | 25.29 | 101042 |
| 1712184000 | 25.31 | 0.06 | 0.24 | 25.23 | 25.31 | 25.22 | 171013 |
| 1712097600 | 25.25 | 0.03 | 0.12 | 25.18 | 25.29 | 25.13 | 313355 |
| 1712011200 | 25.22 | 0.04 | 0.16 | 25.18 | 25.27 | 25.16 | 174824 |
| 1711665600 | 25.18 | -0.13 | -0.51 | 25.31 | 25.33 | 25.15 | 250387 |
| 1711579200 | 25.31 | 0.06 | 0.24 | 25.27 | 25.32 | 25.24 | 104830 |
| 1711492800 | 25.25 | 0.01 | 0.04 | 25.23 | 25.27 | 25.22 | 93197 |
| 1711406400 | 25.24 | -0.04 | -0.16 | 25.26 | 25.2747 | 25.2 | 73144 |
| 1711147200 | 25.28 | 0.03 | 0.12 | 25.24 | 25.32 | 25.24 | 108709 |
| 1711060800 | 25.25 | 0.07 | 0.28 | 25.18 | 25.32 | 25.18 | 159246 |
| 1710974400 | 25.18 | 0.02 | 0.08 | 25.16 | 25.2 | 25.14 | 70167 |
| 1710888000 | 25.16 | 0.02 | 0.08 | 25.13 | 25.19 | 25.12 | 140272 |
| 1710801600 | 25.14 | 0.05 | 0.20 | 25.08 | 25.15 | 25.08 | 105637 |
| 1710542400 | 25.09 | 0.01 | 0.04 | 25.09 | 25.0904 | 25.065 | 75901 |
| 1710456000 | 25.08 | -0.04 | -0.16 | 25.11 | 25.11 | 25.06 | 142909 |
| 1710369600 | 25.12 | 0 | 0.00 | 25.12 | 25.15 | 25.0801 | 64111 |
| 1710283200 | 25.12 | 0.03 | 0.12 | 25.08 | 25.13 | 25.07 | 92314 |
| 1710196800 | 25.09 | 0.05 | 0.20 | 25.04 | 25.09 | 25.015 | 355165 |
| 1709941200 | 25.04 | 0.01 | 0.04 | 25.07 | 25.08 | 25.02 | 189036 |
| 1709854800 | 25.03 | 0 | 0.00 | 25.07 | 25.13 | 25.01 | 288431 |
| 1709768400 | 25.03 | -0.01 | -0.04 | 25.09 | 25.1 | 25.03 | 277068 |
| 1709682000 | 25.04 | -0.09 | -0.36 | 25.14 | 25.15 | 25.04 | 413026 |
| 1709595600 | 25.13 | -0.02 | -0.08 | 25.17 | 25.18 | 25.13 | 102786 |
| 1709336400 | 25.15 | -0.07 | -0.28 | 25.24 | 25.24 | 25.14 | 153853 |
| 1709250000 | 25.22 | 0.07 | 0.28 | 25.16 | 25.22 | 25.11 | 225089 |
| 1709163600 | 25.15 | -0.06 | -0.24 | 25.21 | 25.23 | 25.13 | 116441 |
| 1709077200 | 25.21 | -0.01 | -0.04 | 25.18 | 25.24 | 25.16 | 99319 |
| 1708990800 | 25.22 | -0.01 | -0.04 | 25.18 | 25.25 | 25.17 | 85535 |
| 1708731600 | 25.23 | 0.09 | 0.36 | 25.15 | 25.27 | 25.14 | 87350 |
| 1708645200 | 25.14 | -0.01 | -0.04 | 25.16 | 25.18 | 25.1301 | 69967 |
| 1708558800 | 25.15 | -0.06 | -0.24 | 25.23 | 25.23 | 25.13 | 118892 |
| 1708472400 | 25.21 | 0.08 | 0.32 | 25.11 | 25.23 | 25.1022 | 96614 |
| 1708126800 | 25.13 | -0.03 | -0.12 | 25.09 | 25.1899 | 25.09 | 104212 |
| 1708040400 | 25.16 | 0 | 0.00 | 25.13 | 25.22 | 25.1202 | 97131 |
| 1707954000 | 25.16 | 0.05 | 0.20 | 25.11 | 25.19 | 25.11 | 71678 |
| 1707867600 | 25.11 | -0.14 | -0.55 | 25.18 | 25.24 | 25.05 | 349584 |
| 1707781200 | 25.25 | -0.08 | -0.32 | 25.31 | 25.36 | 25.23 | 256804 |
| 1707522000 | 25.33 | 0.18 | 0.72 | 25.15 | 25.35 | 25.1214 | 147540 |
| 1707435600 | 25.15 | 0.06 | 0.24 | 25.08 | 25.2 | 25.07 | 72481 |
| 1707349200 | 25.09 | 0.03 | 0.12 | 25.07 | 25.16 | 25.06 | 76223 |
| 1707262800 | 25.06 | -0.01 | -0.04 | 25.08 | 25.1299 | 25.04 | 80760 |
| 1707176400 | 25.07 | -0.13 | -0.52 | 25.16 | 25.2 | 25.07 | 116587 |
| 1706917200 | 25.2 | 0.02 | 0.08 | 25.12 | 25.24 | 25.12 | 117708 |
| 1706830800 | 25.18 | 0.07 | 0.28 | 25.11 | 25.24 | 25.11 | 90928 |
| 1706744400 | 25.11 | -0.09 | -0.36 | 25.17 | 25.24 | 25.11 | 113296 |
| 1706658000 | 25.2 | -0.26 | -1.02 | 25.12 | 25.26 | 25.0963 | 86793 |
| 1706571600 | 25.46 | 0.06 | 0.24 | 25.41 | 25.49 | 25.41 | 96957 |
| 1706312400 | 25.4 | -0.05 | -0.20 | 25.45 | 25.47 | 25.39 | 99453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
