JPI

Nuveen Preferred and Income Term Fund
16.48
-0.08 (-0.48%)
Company Name Stock Ticker Symbol Market Type
Nuveen Preferred and Income Term Fund JPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.48% 16.48 19:58:34
Open Price Low Price High Price Close Price Prev Close
16.64 16.21 16.7299 16.48 16.56
more quote information »

JPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4916.729916.1116.3367,289-0.01-0.06%
1 Month19.4019.8116.1117.8451,079-2.92-15.05%
3 Months18.7020.7516.1119.0952,448-2.22-11.87%
6 Months18.5120.7516.1118.8253,194-2.03-10.97%
1 Year21.4822.1716.1119.6451,944-5.00-23.28%
3 Years17.7626.4816.1121.9352,247-1.28-7.21%
5 Years23.5226.4812.2922.2257,328-7.04-29.93%

JPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 16.48 -0.08 -0.48% 16.64 16.7299 16.21 51,555
Mar 27 2023 16.56 0.15 0.91% 16.53 16.68 16.35 67,323
Mar 24 2023 16.41 0.01 0.06% 16.37 16.51 16.1641 43,471
Mar 23 2023 16.40 0.18 1.11% 16.29 16.54 16.29 52,727
Mar 22 2023 16.22 0.04 0.25% 16.24 16.40 16.14 65,641
Mar 21 2023 16.18 -0.21 -1.28% 16.49 16.5738 16.11 107,282
Mar 20 2023 16.39 -0.70 -4.1% 16.99 16.99 16.36 114,360
Mar 17 2023 17.09 -0.69 -3.88% 17.75 17.75 17.07 39,318
Mar 16 2023 17.78 -0.16 -0.89% 17.79 17.99 17.57 52,687
Mar 15 2023 17.94 -0.45 -2.45% 18.33 18.34 17.81 37,884
Mar 14 2023 18.39 -0.07 -0.38% 18.68 18.97 18.31 46,223
Mar 13 2023 18.46 -0.54 -2.84% 18.72 18.72 18.2701 58,091
Mar 10 2023 19.00 -0.32 -1.66% 19.29 19.295 19.00 68,825
Mar 09 2023 19.32 -0.31 -1.58% 19.59 19.71 19.31 38,047
Mar 08 2023 19.63 0.04 0.2% 19.58 19.6799 19.58 35,749
Mar 07 2023 19.59 -0.07 -0.36% 19.63 19.74 19.59 24,963
Mar 06 2023 19.66 -0.07 -0.35% 19.79 19.81 19.63 38,440
Mar 03 2023 19.73 0.15 0.77% 19.61 19.79 19.61 29,278
Mar 02 2023 19.58 -0.04 -0.2% 19.65 19.65 19.56 36,036
Mar 01 2023 19.62 0.05 0.26% 19.47 19.69 19.47 61,918
See More Historical Prices ยป
Your Recent History
NYSE
JPI
Nuveen Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 03:18:27