PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income Term Fund | JPI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.48% | 16.48 | 19:58:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.64 | 16.21 | 16.7299 | 16.48 | 16.56 |
JPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.49 | 16.7299 | 16.11 | 16.33 | 67,289 | -0.01 | -0.06% |
| 1 Month | 19.40 | 19.81 | 16.11 | 17.84 | 51,079 | -2.92 | -15.05% |
| 3 Months | 18.70 | 20.75 | 16.11 | 19.09 | 52,448 | -2.22 | -11.87% |
| 6 Months | 18.51 | 20.75 | 16.11 | 18.82 | 53,194 | -2.03 | -10.97% |
| 1 Year | 21.48 | 22.17 | 16.11 | 19.64 | 51,944 | -5.00 | -23.28% |
| 3 Years | 17.76 | 26.48 | 16.11 | 21.93 | 52,247 | -1.28 | -7.21% |
| 5 Years | 23.52 | 26.48 | 12.29 | 22.22 | 57,328 | -7.04 | -29.93% |
JPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 16.48 | -0.08 | -0.48% | 16.64 | 16.7299 | 16.21 | 51,555 |
| Mar 27 2023 | 16.56 | 0.15 | 0.91% | 16.53 | 16.68 | 16.35 | 67,323 |
| Mar 24 2023 | 16.41 | 0.01 | 0.06% | 16.37 | 16.51 | 16.1641 | 43,471 |
| Mar 23 2023 | 16.40 | 0.18 | 1.11% | 16.29 | 16.54 | 16.29 | 52,727 |
| Mar 22 2023 | 16.22 | 0.04 | 0.25% | 16.24 | 16.40 | 16.14 | 65,641 |
| Mar 21 2023 | 16.18 | -0.21 | -1.28% | 16.49 | 16.5738 | 16.11 | 107,282 |
| Mar 20 2023 | 16.39 | -0.70 | -4.1% | 16.99 | 16.99 | 16.36 | 114,360 |
| Mar 17 2023 | 17.09 | -0.69 | -3.88% | 17.75 | 17.75 | 17.07 | 39,318 |
| Mar 16 2023 | 17.78 | -0.16 | -0.89% | 17.79 | 17.99 | 17.57 | 52,687 |
| Mar 15 2023 | 17.94 | -0.45 | -2.45% | 18.33 | 18.34 | 17.81 | 37,884 |
| Mar 14 2023 | 18.39 | -0.07 | -0.38% | 18.68 | 18.97 | 18.31 | 46,223 |
| Mar 13 2023 | 18.46 | -0.54 | -2.84% | 18.72 | 18.72 | 18.2701 | 58,091 |
| Mar 10 2023 | 19.00 | -0.32 | -1.66% | 19.29 | 19.295 | 19.00 | 68,825 |
| Mar 09 2023 | 19.32 | -0.31 | -1.58% | 19.59 | 19.71 | 19.31 | 38,047 |
| Mar 08 2023 | 19.63 | 0.04 | 0.2% | 19.58 | 19.6799 | 19.58 | 35,749 |
| Mar 07 2023 | 19.59 | -0.07 | -0.36% | 19.63 | 19.74 | 19.59 | 24,963 |
| Mar 06 2023 | 19.66 | -0.07 | -0.35% | 19.79 | 19.81 | 19.63 | 38,440 |
| Mar 03 2023 | 19.73 | 0.15 | 0.77% | 19.61 | 19.79 | 19.61 | 29,278 |
| Mar 02 2023 | 19.58 | -0.04 | -0.2% | 19.65 | 19.65 | 19.56 | 36,036 |
| Mar 01 2023 | 19.62 | 0.05 | 0.26% | 19.47 | 19.69 | 19.47 | 61,918 |