ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JPI Nuveen Preferred and Income Term Fund

17.80
0.12 (0.68%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuveen Preferred and Income Term Fund JPI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.68% 17.80 18:53:07
Open Price Low Price High Price Close Price Prev Close
17.69 17.69 17.85 17.80 17.68
more quote information »

JPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4017.8517.3717.6464,2720.402.3%
1 Month16.9417.8516.8117.2953,8050.865.08%
3 Months17.1517.8516.2516.9550,7790.653.79%
6 Months17.0217.8816.2517.0654,4420.784.58%
1 Year19.0020.7516.0517.6855,256-1.20-6.32%
3 Years24.0626.4816.0520.8849,141-6.26-26.02%
5 Years20.8426.4812.2921.4957,605-3.04-14.59%

JPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 17.80 0.12 0.68% 17.69 17.85 17.69 51,464
Dec 04 2023 17.68 -0.08 -0.45% 17.67 17.7983 17.67 74,575
Dec 01 2023 17.76 0.13 0.74% 17.69 17.78 17.60 50,897
Nov 30 2023 17.63 -0.03 -0.17% 17.66 17.725 17.54 68,534
Nov 29 2023 17.66 0.15 0.86% 17.53 17.72 17.53 60,828
Nov 28 2023 17.51 0.09 0.52% 17.40 17.60 17.37 66,528
Nov 27 2023 17.42 0.00 0.0% 17.46 17.50 17.38 34,808
Nov 24 2023 17.42 0.11 0.64% 17.28 17.47 17.28 12,708
Nov 22 2023 17.31 0.08 0.46% 17.29 17.33 17.25 54,507
Nov 21 2023 17.23 -0.02 -0.12% 17.23 17.2975 17.18 61,032
Nov 20 2023 17.2501 0.07 0.41% 17.18 17.26 17.15 69,114
Nov 17 2023 17.18 0.01 0.06% 17.20 17.21 17.11 52,819
Nov 16 2023 17.17 0.10 0.59% 17.07 17.1999 17.07 30,670
Nov 15 2023 17.07 -0.09 -0.52% 17.22 17.22 17.00 46,511
Nov 14 2023 17.16 0.11 0.65% 17.09 17.26 17.09 61,061
Nov 13 2023 17.05 -0.01 -0.06% 16.99 17.08 16.97 51,926
Nov 10 2023 17.06 0.14 0.83% 16.93 17.14 16.93 55,327
Nov 09 2023 16.92 -0.04 -0.24% 16.92 17.03 16.81 55,831
Nov 08 2023 16.96 -0.01 -0.06% 16.98 17.0215 16.92 30,751
Nov 07 2023 16.97 0.03 0.18% 16.94 17.0697 16.91 83,877
Nov 06 2023 16.94 -0.25 -1.45% 17.19 17.24 16.90 41,277
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com