Nuveen Preferred and Inc... Historical Data - JPI

Company Name	Stock Ticker Symbol	Market	Type
Nuveen Preferred and Income Term Fund	JPI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.68%	17.80	18:53:07

Open Price	Low Price	High Price	Close Price	Prev Close
17.69	17.69	17.85	17.80	17.68

JPI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.40	17.85	17.37	17.64	64,272	0.40	2.3%
1 Month	16.94	17.85	16.81	17.29	53,805	0.86	5.08%
3 Months	17.15	17.85	16.25	16.95	50,779	0.65	3.79%
6 Months	17.02	17.88	16.25	17.06	54,442	0.78	4.58%
1 Year	19.00	20.75	16.05	17.68	55,256	-1.20	-6.32%
3 Years	24.06	26.48	16.05	20.88	49,141	-6.26	-26.02%
5 Years	20.84	26.48	12.29	21.49	57,605	-3.04	-14.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	17.80	0.12	0.68%	17.69	17.85	17.69	51,464
Dec 04 2023	17.68	-0.08	-0.45%	17.67	17.7983	17.67	74,575
Dec 01 2023	17.76	0.13	0.74%	17.69	17.78	17.60	50,897
Nov 30 2023	17.63	-0.03	-0.17%	17.66	17.725	17.54	68,534
Nov 29 2023	17.66	0.15	0.86%	17.53	17.72	17.53	60,828
Nov 28 2023	17.51	0.09	0.52%	17.40	17.60	17.37	66,528
Nov 27 2023	17.42	0.00	0.0%	17.46	17.50	17.38	34,808
Nov 24 2023	17.42	0.11	0.64%	17.28	17.47	17.28	12,708
Nov 22 2023	17.31	0.08	0.46%	17.29	17.33	17.25	54,507
Nov 21 2023	17.23	-0.02	-0.12%	17.23	17.2975	17.18	61,032
Nov 20 2023	17.2501	0.07	0.41%	17.18	17.26	17.15	69,114
Nov 17 2023	17.18	0.01	0.06%	17.20	17.21	17.11	52,819
Nov 16 2023	17.17	0.10	0.59%	17.07	17.1999	17.07	30,670
Nov 15 2023	17.07	-0.09	-0.52%	17.22	17.22	17.00	46,511
Nov 14 2023	17.16	0.11	0.65%	17.09	17.26	17.09	61,061
Nov 13 2023	17.05	-0.01	-0.06%	16.99	17.08	16.97	51,926
Nov 10 2023	17.06	0.14	0.83%	16.93	17.14	16.93	55,327
Nov 09 2023	16.92	-0.04	-0.24%	16.92	17.03	16.81	55,831
Nov 08 2023	16.96	-0.01	-0.06%	16.98	17.0215	16.92	30,751
Nov 07 2023	16.97	0.03	0.18%	16.94	17.0697	16.91	83,877
Nov 06 2023	16.94	-0.25	-1.45%	17.19	17.24	16.90	41,277