Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuveen Preferred and Income Term Fund | JPI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.69 | 17.69 | 17.85 | 17.80 | 17.68 |
JPI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.40 | 17.85 | 17.37 | 17.64 | 64,272 | 0.40 | 2.3% |
1 Month | 16.94 | 17.85 | 16.81 | 17.29 | 53,805 | 0.86 | 5.08% |
3 Months | 17.15 | 17.85 | 16.25 | 16.95 | 50,779 | 0.65 | 3.79% |
6 Months | 17.02 | 17.88 | 16.25 | 17.06 | 54,442 | 0.78 | 4.58% |
1 Year | 19.00 | 20.75 | 16.05 | 17.68 | 55,256 | -1.20 | -6.32% |
3 Years | 24.06 | 26.48 | 16.05 | 20.88 | 49,141 | -6.26 | -26.02% |
5 Years | 20.84 | 26.48 | 12.29 | 21.49 | 57,605 | -3.04 | -14.59% |
JPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 17.80 | 0.12 | 0.68% | 17.69 | 17.85 | 17.69 | 51,464 |
Dec 04 2023 | 17.68 | -0.08 | -0.45% | 17.67 | 17.7983 | 17.67 | 74,575 |
Dec 01 2023 | 17.76 | 0.13 | 0.74% | 17.69 | 17.78 | 17.60 | 50,897 |
Nov 30 2023 | 17.63 | -0.03 | -0.17% | 17.66 | 17.725 | 17.54 | 68,534 |
Nov 29 2023 | 17.66 | 0.15 | 0.86% | 17.53 | 17.72 | 17.53 | 60,828 |
Nov 28 2023 | 17.51 | 0.09 | 0.52% | 17.40 | 17.60 | 17.37 | 66,528 |
Nov 27 2023 | 17.42 | 0.00 | 0.0% | 17.46 | 17.50 | 17.38 | 34,808 |
Nov 24 2023 | 17.42 | 0.11 | 0.64% | 17.28 | 17.47 | 17.28 | 12,708 |
Nov 22 2023 | 17.31 | 0.08 | 0.46% | 17.29 | 17.33 | 17.25 | 54,507 |
Nov 21 2023 | 17.23 | -0.02 | -0.12% | 17.23 | 17.2975 | 17.18 | 61,032 |
Nov 20 2023 | 17.2501 | 0.07 | 0.41% | 17.18 | 17.26 | 17.15 | 69,114 |
Nov 17 2023 | 17.18 | 0.01 | 0.06% | 17.20 | 17.21 | 17.11 | 52,819 |
Nov 16 2023 | 17.17 | 0.10 | 0.59% | 17.07 | 17.1999 | 17.07 | 30,670 |
Nov 15 2023 | 17.07 | -0.09 | -0.52% | 17.22 | 17.22 | 17.00 | 46,511 |
Nov 14 2023 | 17.16 | 0.11 | 0.65% | 17.09 | 17.26 | 17.09 | 61,061 |
Nov 13 2023 | 17.05 | -0.01 | -0.06% | 16.99 | 17.08 | 16.97 | 51,926 |
Nov 10 2023 | 17.06 | 0.14 | 0.83% | 16.93 | 17.14 | 16.93 | 55,327 |
Nov 09 2023 | 16.92 | -0.04 | -0.24% | 16.92 | 17.03 | 16.81 | 55,831 |
Nov 08 2023 | 16.96 | -0.01 | -0.06% | 16.98 | 17.0215 | 16.92 | 30,751 |
Nov 07 2023 | 16.97 | 0.03 | 0.18% | 16.94 | 17.0697 | 16.91 | 83,877 |
Nov 06 2023 | 16.94 | -0.25 | -1.45% | 17.19 | 17.24 | 16.90 | 41,277 |