JMP Group LLC Historical Data - JMPD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NYSE
JMP Group LLC (JMPD)
JMP Group LLC (JMPD) Historical

JMP Group LLC (JMPD)

25.82

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	25.82	0	0.00	25.82	25.82	25.82	0
1714084800	25.82	0	0.00	25.82	25.82	25.82	0
1713998400	25.82	0	0.00	25.82	25.82	25.82	0
1713912000	25.82	0	0.00	25.82	25.82	25.82	0
1713825600	25.82	0	0.00	25.82	25.82	25.82	0
1713566400	25.82	0	0.00	25.82	25.82	25.82	0
1713480000	25.82	0	0.00	25.82	25.82	25.82	0
1713393600	25.82	0	0.00	25.82	25.82	25.82	0
1713307200	25.82	0	0.00	25.82	25.82	25.82	0
1713220800	25.82	0	0.00	25.82	25.82	25.82	0
1712961600	25.82	0	0.00	25.82	25.82	25.82	0
1712875200	25.82	0	0.00	25.82	25.82	25.82	0
1712788800	25.82	0	0.00	25.82	25.82	25.82	0
1712702400	25.82	0	0.00	25.82	25.82	25.82	0
1712616000	25.82	0	0.00	25.82	25.82	25.82	0
1712356800	25.82	0	0.00	25.82	25.82	25.82	0
1712270400	25.82	0	0.00	25.82	25.82	25.82	0
1712184000	25.82	0	0.00	25.82	25.82	25.82	0
1712097600	25.82	0	0.00	25.82	25.82	25.82	0
1712011200	25.82	0	0.00	25.82	25.82	25.82	0
1711665600	25.82	0	0.00	25.82	25.82	25.82	0
1711579200	25.82	0	0.00	25.82	25.82	25.82	0
1711492800	25.82	0	0.00	25.82	25.82	25.82	0
1711406400	25.82	0	0.00	25.82	25.82	25.82	0
1711147200	25.82	0	0.00	25.82	25.82	25.82	0
1711060800	25.82	0	0.00	25.82	25.82	25.82	0
1710974400	25.82	0	0.00	25.82	25.82	25.82	0
1710888000	25.82	0	0.00	25.82	25.82	25.82	0
1710801600	25.82	0	0.00	25.82	25.82	25.82	0
1710542400	25.82	0	0.00	25.82	25.82	25.82	0
1710456000	25.82	0	0.00	25.82	25.82	25.82	0
1710369600	25.82	0	0.00	25.82	25.82	25.82	0
1710283200	25.82	0	0.00	25.82	25.82	25.82	0
1710196800	25.82	0	0.00	25.82	25.82	25.82	0
1709941200	25.82	0	0.00	25.82	25.82	25.82	0
1709854800	25.82	0	0.00	25.82	25.82	25.82	0
1709768400	25.82	0	0.00	25.82	25.82	25.82	0
1709682000	25.82	0	0.00	25.82	25.82	25.82	0
1709595600	25.82	0	0.00	25.82	25.82	25.82	0
1709336400	25.82	0	0.00	25.82	25.82	25.82	0
1709250000	25.82	0	0.00	25.82	25.82	25.82	0
1709163600	25.82	0	0.00	25.82	25.82	25.82	0
1709077200	25.82	0	0.00	25.82	25.82	25.82	0
1708990800	25.82	0	0.00	25.82	25.82	25.82	0
1708731600	25.82	0	0.00	25.82	25.82	25.82	0
1708645200	25.82	0	0.00	25.82	25.82	25.82	0
1708558800	25.82	0	0.00	25.82	25.82	25.82	0
1708472400	25.82	0	0.00	25.82	25.82	25.82	0
1708126800	25.82	0	0.00	25.82	25.82	25.82	0
1708040400	25.82	0	0.00	25.82	25.82	25.82	0
1707954000	25.82	0	0.00	25.82	25.82	25.82	0
1707867600	25.82	0	0.00	25.82	25.82	25.82	0
1707781200	25.82	0	0.00	25.82	25.82	25.82	0
1707522000	25.82	0	0.00	25.82	25.82	25.82	0
1707435600	25.82	0	0.00	25.82	25.82	25.82	0
1707349200	25.82	0	0.00	25.82	25.82	25.82	0
1707262800	25.82	0	0.00	25.82	25.82	25.82	0
1707176400	25.82	0	0.00	25.82	25.82	25.82	0
1706917200	25.82	0	0.00	25.82	25.82	25.82	0
1706830800	25.82	0	0.00	25.82	25.82	25.82	0
1706744400	25.82	0	0.00	25.82	25.82	25.82	0
1706658000	25.82	0	0.00	25.82	25.82	25.82	0
1706571600	25.82	0	0.00	25.82	25.82	25.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions