Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
John Hancock Income Security Trust (JHS)
John Hancock Income Security Trust (JHS) Historical

JHS John Hancock Income Security Trust

11.29

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

JHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.29	0.00	0.00%	11.30	11.37	11.26	13,773
May 23 2024	11.29	-0.14	-1.22%	11.41	11.41	11.2601	15,910
May 22 2024	11.43	-0.01	-0.09%	11.48	11.54	11.38	13,277
May 21 2024	11.44	0.04	0.35%	11.50	11.5057	11.3701	7,170
May 20 2024	11.40	-0.11	-0.96%	11.49	11.5008	11.38	8,350
May 17 2024	11.51	0.00	0.00%	11.53	11.53	11.50	5,059
May 16 2024	11.51	-0.01	-0.09%	11.55	11.55	11.3719	6,332
May 15 2024	11.52	-0.03	-0.26%	11.57	11.57	11.52	5,069
May 14 2024	11.55	0.12	1.05%	11.46	11.55	11.44	8,530
May 13 2024	11.43	-0.07	-0.61%	11.51	11.51	11.30	10,969
May 10 2024	11.50	0.10	0.88%	11.49	11.58	11.4782	14,314
May 09 2024	11.40	-0.14	-1.21%	11.58	11.58	11.3736	27,165
May 08 2024	11.54	-0.01	-0.09%	11.60	11.60	11.37	26,096
May 07 2024	11.55	0.39	3.49%	11.26	11.57	11.19	96,465
May 06 2024	11.16	0.03	0.27%	11.15	11.17	11.15	7,890
May 03 2024	11.13	0.07	0.63%	11.13	11.15	11.12	6,982
May 02 2024	11.06	0.00	0.00%	11.07	11.07	11.0416	8,459
May 01 2024	11.06	0.03	0.27%	11.06	11.08	11.01	12,585
Apr 30 2024	11.03	0.00	0.00%	11.03	11.04	10.99	7,640
Apr 29 2024	11.03	0.01	0.09%	11.04	11.04	11.016	5,893
Apr 26 2024	11.02	0.10	0.92%	11.05	11.08	11.00	20,038
Apr 25 2024	10.92	-0.07	-0.64%	11.01	11.01	10.90	24,476
Apr 24 2024	10.99	-0.04	-0.36%	11.14	11.14	10.98	19,247
Apr 23 2024	11.03	0.01	0.09%	11.05	11.05	11.02	8,464
Apr 22 2024	11.02	0.06	0.55%	11.04	11.04	11.001	16,685
Apr 19 2024	10.96	0.05	0.46%	10.96	10.98	10.94	5,434
Apr 18 2024	10.91	0.10	0.93%	10.86	10.91	10.86	9,155
Apr 17 2024	10.81	0.07	0.65%	10.79	10.92	10.78	28,030
Apr 16 2024	10.74	0.02	0.19%	10.68	10.74	10.68	17,120
Apr 15 2024	10.72	-0.04	-0.37%	10.79	10.79	10.68	18,646
Apr 12 2024	10.7599	-0.01	-0.09%	10.81	10.839	10.74	17,822
Apr 11 2024	10.77	-0.09	-0.83%	10.87	10.8873	10.7392	19,650
Apr 10 2024	10.86	-0.06	-0.55%	10.88	10.98	10.825	15,153
Apr 09 2024	10.92	0.02	0.18%	10.95	10.97	10.92	10,137
Apr 08 2024	10.90	-0.07	-0.64%	10.97	10.985	10.88	22,641
Apr 05 2024	10.97	-0.01	-0.09%	10.96	11.01	10.96	10,752
Apr 04 2024	10.98	0.00	0.00%	10.99	11.01	10.98	21,639
Apr 03 2024	10.98	0.03	0.27%	11.00	11.00	10.96	12,389
Apr 02 2024	10.95	-0.18	-1.62%	11.15	11.15	10.92	25,936
Apr 01 2024	11.13	-0.05	-0.45%	11.22	11.22	11.12	13,460
Mar 28 2024	11.18	0.02	0.18%	11.19	11.2099	11.0524	31,994
Mar 27 2024	11.16	0.12	1.09%	11.14	11.16	11.11	10,668
Mar 26 2024	11.04	-0.03	-0.27%	11.12	11.16	10.96	38,445
Mar 25 2024	11.07	-0.01	-0.09%	11.08	11.12	11.03	26,542
Mar 22 2024	11.08	0.05	0.45%	11.21	11.21	11.07	9,547
Mar 21 2024	11.03	0.02	0.18%	11.05	11.08	10.99	12,891
Mar 20 2024	11.01	0.05	0.46%	10.99	11.01	10.96	17,721
Mar 19 2024	10.96	0.03	0.27%	10.99	10.99	10.95	20,953
Mar 18 2024	10.9301	0.02	0.18%	10.91	10.96	10.91	14,665
Mar 15 2024	10.91	0.01	0.09%	10.95	10.95	10.862	21,395
Mar 14 2024	10.90	-0.03	-0.27%	10.96	10.96	10.863	61,102
Mar 13 2024	10.93	0.14	1.30%	10.88	10.93	10.7922	78,385
Mar 12 2024	10.79	0.07	0.65%	10.72	10.79	10.6901	62,610
Mar 11 2024	10.72	0.01	0.09%	10.70	10.73	10.69	70,700
Mar 08 2024	10.71	-0.11	-1.02%	10.74	10.79	10.69	68,218
Mar 07 2024	10.82	0.02	0.19%	10.82	10.8401	10.815	32,888
Mar 06 2024	10.80	-0.02	-0.18%	10.82	10.84	10.80	30,318
Mar 05 2024	10.82	0.05	0.46%	10.82	10.83	10.80	29,007
Mar 04 2024	10.77	-0.02	-0.19%	10.76	10.8243	10.76	34,647
Mar 01 2024	10.79	0.00	0.00%	10.77	10.9033	10.76	42,374
Feb 29 2024	10.79	0.03	0.28%	10.78	10.808	10.78	22,437
Feb 28 2024	10.76	-0.01	-0.09%	10.74	10.84	10.73	43,066

John Hancock Income Secu...

Societe Generale Effekten

Leonteq Securities

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions