ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,360.79
0.26%
US Tech 100
18,538.00
-0.30%
Dow Jones
38,868.04
0.00%
Brent Oil
81.315
-0.56%
Bitcoin
67,098.32
-3.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nuveen Quality Preferred Income Fund 3 Preferred Income 3 (JHP)

  7. Nuveen Quality Preferred Income Fund 3 Preferred Income 3 (JHP) Historical

Nuveen Quality Preferred Income Fund 3 Preferred Income 3

Nuveen Quality Preferred Income Fund 3 Preferred Income 3 (JHP)

NYSE
8.79
0.00
(0.00%)
Closed June 10 4:00PM
Delayed by 15 minutes
8.79
0.00
( 0.00% )
Pre Market: 8:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17180592008.789999900.008.78999998.78999998.78999990
17178000008.789999900.008.78999998.78999998.78999990
17177136008.789999900.008.78999998.78999998.78999990
17176272008.789999900.008.78999998.78999998.78999990
17175408008.789999900.008.78999998.78999998.78999990
17174544008.789999900.008.78999998.78999998.78999990
17171952008.789999900.008.78999998.78999998.78999990
17171088008.789999900.008.78999998.78999998.78999990
17170224008.789999900.008.78999998.78999998.78999990
17169360008.789999900.008.78999998.78999998.78999990
17165904008.789999900.008.78999998.78999998.78999990
17165040008.789999900.008.78999998.78999998.78999990
17164176008.789999900.008.78999998.78999998.78999990
17163312008.789999900.008.78999998.78999998.78999990
17162448008.789999900.008.78999998.78999998.78999990
17159856008.789999900.008.78999998.78999998.78999990
17158992008.789999900.008.78999998.78999998.78999990
17158128008.789999900.008.78999998.78999998.78999990
17157264008.789999900.008.78999998.78999998.78999990
17156400008.789999900.008.78999998.78999998.78999990
17153808008.789999900.008.78999998.78999998.78999990
17152944008.789999900.008.78999998.78999998.78999990
17152080008.789999900.008.78999998.78999998.78999990
17151216008.789999900.008.78999998.78999998.78999990
17150352008.789999900.008.78999998.78999998.78999990
17147760008.789999900.008.78999998.78999998.78999990
17146896008.789999900.008.78999998.78999998.78999990
17146032008.789999900.008.78999998.78999998.78999990
17145168008.789999900.008.78999998.78999998.78999990
17144304008.789999900.008.78999998.78999998.78999990
17141712008.789999900.008.78999998.78999998.78999990
17140848008.789999900.008.78999998.78999998.78999990
17139984008.789999900.008.78999998.78999998.78999990
17139120008.789999900.008.78999998.78999998.78999990
17138256008.789999900.008.78999998.78999998.78999990
17135664008.789999900.008.78999998.78999998.78999990
17134800008.789999900.008.78999998.78999998.78999990
17133936008.789999900.008.78999998.78999998.78999990
17133072008.789999900.008.78999998.78999998.78999990
17132208008.789999900.008.78999998.78999998.78999990
17129616008.789999900.008.78999998.78999998.78999990
17128752008.789999900.008.78999998.78999998.78999990
17127888008.789999900.008.78999998.78999998.78999990
17127024008.789999900.008.78999998.78999998.78999990
17126160008.789999900.008.78999998.78999998.78999990
17123568008.789999900.008.78999998.78999998.78999990
17122704008.789999900.008.78999998.78999998.78999990
17121840008.789999900.008.78999998.78999998.78999990
17120976008.789999900.008.78999998.78999998.78999990
17120112008.789999900.008.78999998.78999998.78999990
17116656008.789999900.008.78999998.78999998.78999990
17115792008.789999900.008.78999998.78999998.78999990
17114928008.789999900.008.78999998.78999998.78999990
17114064008.789999900.008.78999998.78999998.78999990
17111472008.789999900.008.78999998.78999998.78999990
17110608008.789999900.008.78999998.78999998.78999990
17109744008.789999900.008.78999998.78999998.78999990
17108880008.789999900.008.78999998.78999998.78999990
17108016008.789999900.008.78999998.78999998.78999990
17105424008.789999900.008.78999998.78999998.78999990
17104560008.789999900.008.78999998.78999998.78999990
17103696008.789999900.008.78999998.78999998.78999990
17102832008.789999900.008.78999998.78999998.78999990
17101968008.789999900.008.78999998.78999998.78999990

Your Recent History

NYSE
JHP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved