Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Global High Income Fund (JGH)
Nuveen Global High Income Fund (JGH) Historical

JGH Nuveen Global High Income Fund

12.69

0.04 (0.32%)

Jun 04 2024 - Closed

Delayed by 15 minutes

JGH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	12.69	0.04	0.32%	12.65	12.74	12.65	43,027
Jun 03 2024	12.65	0.09	0.72%	12.62	12.7843	12.5001	59,812
May 31 2024	12.56	0.12	0.96%	12.50	12.56	12.44	51,762
May 30 2024	12.44	0.06	0.48%	12.38	12.54	12.38	62,296
May 29 2024	12.38	-0.12	-0.96%	12.51	12.51	12.35	49,250
May 28 2024	12.50	-0.09	-0.71%	12.67	12.67	12.4717	27,122
May 24 2024	12.59	0.02	0.16%	12.60	12.67	12.5767	26,099
May 23 2024	12.57	-0.14	-1.10%	12.66	12.69	12.51	52,690
May 22 2024	12.71	-0.02	-0.16%	12.73	12.775	12.65	47,704
May 21 2024	12.73	0.04	0.32%	12.65	12.73	12.65	40,648
May 20 2024	12.69	0.05	0.40%	12.70	12.71	12.65	45,023
May 17 2024	12.64	-0.03	-0.24%	12.66	12.705	12.64	26,329
May 16 2024	12.67	-0.07	-0.55%	12.72	12.77	12.64	47,029
May 15 2024	12.74	0.09	0.71%	12.65	12.74	12.65	38,992
May 14 2024	12.65	-0.13	-1.02%	12.65	12.72	12.61	45,945
May 13 2024	12.78	-0.05	-0.39%	12.87	12.8857	12.76	25,722
May 10 2024	12.83	-0.06	-0.47%	12.87	12.9052	12.82	23,225
May 09 2024	12.89	0.04	0.31%	12.85	12.91	12.83	25,330
May 08 2024	12.85	-0.08	-0.62%	12.93	12.985	12.82	29,112
May 07 2024	12.93	-0.03	-0.23%	12.93	13.035	12.89	35,306
May 06 2024	12.96	0.06	0.47%	12.92	12.9942	12.91	46,943
May 03 2024	12.90	0.09	0.70%	12.84	12.93	12.83	38,001
May 02 2024	12.81	0.02	0.16%	12.85	12.85	12.76	35,365
May 01 2024	12.79	0.21	1.67%	12.65	12.79	12.6135	42,566
Apr 30 2024	12.58	-0.06	-0.47%	12.62	12.62	12.55	36,799
Apr 29 2024	12.64	0.29	2.35%	12.43	12.64	12.395	80,421
Apr 26 2024	12.35	0.01	0.08%	12.36	12.405	12.28	35,545
Apr 25 2024	12.34	-0.05	-0.40%	12.38	12.39	12.29	36,425
Apr 24 2024	12.39	-0.10	-0.80%	12.53	12.68	12.35	53,737
Apr 23 2024	12.49	0.14	1.13%	12.36	12.49	12.315	47,909
Apr 22 2024	12.35	0.08	0.65%	12.38	12.38	12.28	52,771
Apr 19 2024	12.27	0.04	0.33%	12.23	12.31	12.23	64,429
Apr 18 2024	12.23	0.04	0.33%	12.25	12.2948	12.20	22,232
Apr 17 2024	12.19	0.01	0.09%	12.20	12.268	12.16	32,457
Apr 16 2024	12.179	-0.01	-0.09%	12.17	12.25	12.02	83,704
Apr 15 2024	12.19	-0.26	-2.09%	12.45	12.455	12.175	49,232
Apr 12 2024	12.45	-0.15	-1.19%	12.53	12.60	12.39	49,946
Apr 11 2024	12.60	-0.16	-1.25%	12.82	12.82	12.57	58,296
Apr 10 2024	12.76	-0.19	-1.47%	12.85	12.9266	12.73	48,383
Apr 09 2024	12.95	0.03	0.23%	12.95	13.02	12.93	34,195
Apr 08 2024	12.92	-0.02	-0.15%	12.97	13.10	12.88	54,563
Apr 05 2024	12.94	0.18	1.41%	12.79	12.95	12.79	40,196
Apr 04 2024	12.76	-0.11	-0.85%	12.88	12.92	12.76	52,528
Apr 03 2024	12.87	0.07	0.55%	12.80	12.89	12.79	22,743
Apr 02 2024	12.80	-0.18	-1.39%	12.88	12.89	12.80	52,770
Apr 01 2024	12.98	0.20	1.56%	12.88	12.99	12.85	77,263
Mar 28 2024	12.78	-0.14	-1.08%	12.93	12.95	12.78	106,941
Mar 27 2024	12.92	0.27	2.09%	12.71	12.94	12.71	90,465
Mar 26 2024	12.655	0.04	0.36%	12.66	12.70	12.645	35,428
Mar 25 2024	12.61	-0.04	-0.32%	12.66	12.67	12.60	32,526
Mar 22 2024	12.65	0.04	0.32%	12.68	12.76	12.63	52,653
Mar 21 2024	12.61	-0.03	-0.24%	12.65	12.73	12.60	51,408
Mar 20 2024	12.64	-0.12	-0.94%	12.74	12.76	12.61	59,860
Mar 19 2024	12.76	0.03	0.24%	12.74	12.78	12.68	49,747
Mar 18 2024	12.73	-0.04	-0.31%	12.84	12.84	12.70	55,969
Mar 15 2024	12.77	0.17	1.35%	12.61	12.84	12.58	61,004
Mar 14 2024	12.60	-0.12	-0.94%	12.64	12.65	12.56	56,563
Mar 13 2024	12.72	0.05	0.39%	12.68	12.75	12.67	51,832
Mar 12 2024	12.67	0.02	0.16%	12.65	12.68	12.62	57,101
Mar 11 2024	12.65	0.02	0.16%	12.65	12.68	12.62	39,822
Mar 08 2024	12.63	-0.05	-0.39%	12.71	12.76	12.61	68,264
Mar 07 2024	12.68	-0.02	-0.16%	12.68	12.71	12.66	51,174

Nuveen Global High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions