We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 6.11 | -0.1 | -1.61 | 6.14 | 6.2 | 6.09 | 13837252 |
| 1713998400 | 6.21 | -0.04 | -0.64 | 6.19 | 6.24 | 6.14 | 18196470 |
| 1713912000 | 6.25 | 0.15 | 2.46 | 6.12 | 6.3099999 | 6.1 | 29121023 |
| 1713825600 | 6.1 | 0.05 | 0.83 | 6.04 | 6.14 | 6.01 | 11585466 |
| 1713566400 | 6.05 | 0.02 | 0.33 | 6.03 | 6.13 | 6.03 | 14613034 |
| 1713480000 | 6.03 | -0.02 | -0.33 | 6.08 | 6.115 | 5.95 | 18209770 |
| 1713393600 | 6.05 | 0.05 | 0.83 | 6.0199999 | 6.0599999 | 5.94 | 23332454 |
| 1713307200 | 6 | -0.14 | -2.28 | 5.97 | 6.07 | 5.95 | 35380573 |
| 1713220800 | 6.14 | -0.21 | -3.31 | 6.26 | 6.315 | 6.125 | 32585887 |
| 1712961600 | 6.35 | -0.1 | -1.55 | 6.37 | 6.38 | 6.3099999 | 16373514 |
| 1712875200 | 6.45 | -0.01 | -0.15 | 6.44 | 6.49 | 6.41 | 12422933 |
| 1712788800 | 6.46 | -0.28 | -4.15 | 6.605 | 6.63 | 6.4401 | 21390608 |
| 1712702400 | 6.74 | 0.14 | 2.12 | 6.69 | 6.74 | 6.65 | 19467978 |
| 1712616000 | 6.6 | 0.12 | 1.85 | 6.54 | 6.68 | 6.535 | 12199503 |
| 1712356800 | 6.48 | -0.01 | -0.15 | 6.495 | 6.535 | 6.43 | 20583352 |
| 1712270400 | 6.49 | -0.09 | -1.37 | 6.67 | 6.69 | 6.47 | 27339048 |
| 1712184000 | 6.58 | -0.04 | -0.60 | 6.59 | 6.64 | 6.5202 | 19289507 |
| 1712097600 | 6.62 | -0.01 | -0.15 | 6.615 | 6.67 | 6.5599999 | 12817256 |
| 1712011200 | 6.63 | -0.3 | -4.33 | 6.91 | 6.92 | 6.6025 | 12805998 |
| 1711665600 | 6.93 | -0.01 | -0.14 | 6.91 | 6.98 | 6.89 | 8781906 |
| 1711579200 | 6.94 | 0.06 | 0.87 | 6.88 | 6.96 | 6.85 | 8436249 |
| 1711492800 | 6.88 | 0.14 | 2.08 | 6.78 | 6.89 | 6.78 | 9386521 |
| 1711406400 | 6.74 | -0.01 | -0.15 | 6.73 | 6.775 | 6.73 | 7588192 |
| 1711147200 | 6.75 | -0.12 | -1.75 | 6.8 | 6.82 | 6.7225 | 9886920 |
| 1711060800 | 6.87 | -0.13 | -1.86 | 6.99 | 7 | 6.87 | 9804098 |
| 1710974400 | 7 | 0.11 | 1.60 | 6.93 | 7.03 | 6.885 | 16405473 |
| 1710888000 | 6.89 | -0.01 | -0.14 | 6.89 | 6.94 | 6.88 | 8579930 |
| 1710801600 | 6.9 | 0.02 | 0.29 | 6.99 | 7 | 6.85 | 12811247 |
| 1710542400 | 6.88 | -0.07 | -1.01 | 6.94 | 6.97 | 6.88 | 11004068 |
| 1710456000 | 6.95 | -0.08 | -1.14 | 7.02 | 7.0375 | 6.92 | 16597812 |
| 1710369600 | 7.03 | 0.1 | 1.44 | 6.91 | 7.04 | 6.89 | 19680378 |
| 1710283200 | 6.93 | 0.08 | 1.17 | 6.89 | 6.96 | 6.85 | 11317842 |
| 1710196800 | 6.85 | 0.01 | 0.15 | 6.86 | 6.905 | 6.83 | 11824555 |
| 1709941200 | 6.84 | -0.01 | -0.15 | 6.81 | 6.8999 | 6.81 | 10161232 |
| 1709854800 | 6.85 | -0.05 | -0.72 | 6.93 | 6.93 | 6.8 | 13722540 |
| 1709768400 | 6.9 | 0.1 | 1.47 | 6.89 | 6.95 | 6.835 | 16079151 |
| 1709682000 | 6.8 | -0.06 | -0.87 | 6.85 | 6.88 | 6.79 | 11389594 |
| 1709595600 | 6.86 | -0.04 | -0.58 | 6.86 | 6.93 | 6.845 | 13272428 |
| 1709336400 | 6.9 | 0.08 | 1.17 | 6.9 | 6.93 | 6.83 | 16912987 |
| 1709250000 | 6.82 | -0.19 | -2.71 | 6.85 | 6.88 | 6.78 | 25515686 |
| 1709163600 | 7.01 | -0.03 | -0.43 | 6.99 | 7.04 | 6.955 | 13089575 |
| 1709077200 | 7.04 | 0.13 | 1.88 | 6.95 | 7.07 | 6.93 | 12303882 |
| 1708990800 | 6.91 | 0.06 | 0.88 | 6.88 | 6.92 | 6.86 | 10538365 |
| 1708731600 | 6.85 | -0.06 | -0.87 | 6.81 | 6.91 | 6.795 | 23164864 |
| 1708645200 | 6.91 | -0.26 | -3.63 | 6.94 | 7 | 6.89 | 16422548 |
| 1708558800 | 7.17 | -0.06 | -0.83 | 7.22 | 7.23 | 7.17 | 18573614 |
| 1708472400 | 7.23 | 0.28 | 4.03 | 7.13 | 7.27 | 7.11 | 30640023 |
| 1708126800 | 6.95 | 0.02 | 0.29 | 6.91 | 6.99 | 6.885 | 20027169 |
| 1708040400 | 6.93 | 0.07 | 1.02 | 6.87 | 6.95 | 6.86 | 20341953 |
| 1707954000 | 6.86 | 0.05 | 0.73 | 6.82 | 6.95 | 6.76 | 19535690 |
| 1707867600 | 6.81 | -0.16 | -2.30 | 6.89 | 6.89 | 6.75 | 20000828 |
| 1707781200 | 6.97 | 0.06 | 0.87 | 6.91 | 7 | 6.87 | 7947694 |
| 1707522000 | 6.91 | 0.13 | 1.92 | 6.805 | 6.92 | 6.76 | 14797045 |
| 1707435600 | 6.78 | -0.17 | -2.45 | 6.95 | 6.98 | 6.76 | 24789275 |
| 1707349200 | 6.95 | -0.1 | -1.42 | 6.87 | 6.96 | 6.85 | 42925553 |
| 1707262800 | 7.05 | 0.43 | 6.50 | 6.69 | 7.05 | 6.67 | 63665066 |
| 1707176400 | 6.62 | 0.06 | 0.91 | 6.57 | 6.6782 | 6.5199999 | 14961019 |
| 1706917200 | 6.5599999 | -0.07 | -1.06 | 6.49 | 6.6 | 6.46 | 13090461 |
| 1706830800 | 6.63 | 0.03 | 0.45 | 6.63 | 6.66 | 6.54 | 18190297 |
| 1706744400 | 6.6 | 0.09 | 1.38 | 6.65 | 6.74 | 6.59 | 19472995 |
| 1706658000 | 6.51 | -0.07 | -1.06 | 6.53 | 6.57 | 6.51 | 12654348 |
| 1706571600 | 6.58 | -0.06 | -0.90 | 6.61 | 6.63 | 6.5199999 | 11088886 |
| 1706312400 | 6.64 | 0.1 | 1.53 | 6.63 | 6.67 | 6.61 | 9566330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
