We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 19.86 | 0.03 | 0.15 | 19.96 | 19.96 | 19.54 | 5092 |
| 1715640000 | 19.83 | -0.16 | -0.80 | 19.98 | 20.07 | 19.83 | 2196 |
| 1715380800 | 19.99 | -0.17 | -0.84 | 20.19 | 20.19 | 19.99 | 2557 |
| 1715294400 | 20.16 | -0.05 | -0.25 | 20.25 | 20.3 | 19.86 | 11130 |
| 1715208000 | 20.21 | -0.14 | -0.69 | 20.46 | 20.5749 | 20.04 | 7697 |
| 1715121600 | 20.35 | 0 | 0.00 | 20.2 | 20.47 | 20.2 | 266 |
| 1715035200 | 20.35 | 0.08 | 0.39 | 20.07 | 20.45 | 20.07 | 5063 |
| 1714776000 | 20.27 | -0.02 | -0.10 | 20.34 | 20.46 | 19.96 | 3267 |
| 1714689600 | 20.29 | -0.06 | -0.29 | 20.05 | 20.38 | 20.05 | 2148 |
| 1714603200 | 20.35 | 0.41 | 2.06 | 20.1 | 20.35 | 20.1 | 592 |
| 1714516800 | 19.94 | -0.63 | -3.06 | 20.71 | 20.81 | 19.94 | 1683 |
| 1714430400 | 20.57 | 0.23 | 1.13 | 20.33 | 20.69 | 20.33 | 2392 |
| 1714171200 | 20.34 | 0.11 | 0.54 | 20.26 | 20.61 | 20.0823 | 3679 |
| 1714084800 | 20.23 | -0.1 | -0.49 | 20.4 | 20.56 | 20.04 | 10325 |
| 1713998400 | 20.33 | 0.11 | 0.54 | 20.25 | 20.975 | 20.01 | 5646 |
| 1713912000 | 20.22 | 0.24 | 1.20 | 20.41 | 20.41 | 20.15 | 1646 |
| 1713825600 | 19.98 | 0 | 0.00 | 20 | 20.09 | 19.82 | 1042 |
| 1713566400 | 19.98 | 0.27 | 1.39 | 19.94 | 19.99 | 19.94 | 2809 |
| 1713480000 | 19.7063 | -0.29 | -1.47 | 19.71 | 19.85 | 19.51 | 15244 |
| 1713393600 | 20 | 0.27 | 1.37 | 19.62 | 20 | 19.62 | 2249 |
| 1713307200 | 19.73 | -0.03 | -0.15 | 19.8 | 19.8 | 19.63 | 1111 |
| 1713220800 | 19.76 | -0.11 | -0.55 | 19.85 | 20.0099 | 19.65 | 7726 |
| 1712961600 | 19.87 | -0.19 | -0.95 | 19.99 | 19.99 | 19.81 | 1098 |
| 1712875200 | 20.06 | 0.32 | 1.62 | 19.97 | 21 | 19.75 | 7834 |
| 1712788800 | 19.74 | -0.43 | -2.13 | 19.67 | 19.74 | 19.67 | 7077 |
| 1712702400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 20 |
| 1712616000 | 20.17 | 0.38 | 1.92 | 20.23 | 20.23 | 19.93 | 7377 |
| 1712356800 | 19.79 | -0.2 | -1.00 | 20 | 20.06 | 19.52 | 4276 |
| 1712270400 | 19.99 | -0.04 | -0.20 | 20.25 | 20.45 | 19.99 | 5517 |
| 1712184000 | 20.03 | 0.2 | 1.01 | 19.83 | 20.135 | 19.83 | 7883 |
| 1712097600 | 19.83 | 0.1 | 0.51 | 19.56 | 19.85 | 19.56 | 8516 |
| 1712011200 | 19.73 | 0.16 | 0.82 | 19.71 | 19.9 | 19.43 | 13804 |
| 1711665600 | 19.57 | -1.04 | -5.05 | 20.25 | 21.09 | 19.52 | 44344 |
| 1711579200 | 20.61 | 0 | 0.00 | 20.25 | 20.8 | 20.25 | 2200 |
| 1711492800 | 20.61 | -0.14 | -0.67 | 20.8 | 20.8 | 20.26 | 2406 |
| 1711406400 | 20.75 | -0.02 | -0.10 | 20.61 | 20.86 | 20.49 | 899 |
| 1711147200 | 20.77 | 0.11 | 0.53 | 20.73 | 20.8 | 20.67 | 1054 |
| 1711060800 | 20.66 | 0.35 | 1.72 | 20.34 | 21.04 | 20.02 | 20772 |
| 1710974400 | 20.31 | 0.41 | 2.06 | 19.95 | 20.55 | 19.95 | 5779 |
| 1710888000 | 19.9 | 0.1 | 0.51 | 19.84 | 19.9 | 19.84 | 797 |
| 1710801600 | 19.8 | 0.09 | 0.46 | 19.7 | 19.89 | 19.7 | 936 |
| 1710542400 | 19.71 | 0.08 | 0.41 | 19.7 | 19.71 | 19.7 | 2742 |
| 1710456000 | 19.63 | -0.12 | -0.61 | 19.7 | 19.8595 | 19.485 | 12069 |
| 1710369600 | 19.75 | -0.35 | -1.74 | 19.95 | 20.05 | 19.72 | 4552 |
| 1710283200 | 20.1 | 0.07 | 0.35 | 20.2 | 20.2 | 20 | 4023 |
| 1710196800 | 20.03 | -0.16 | -0.79 | 20.35 | 20.35 | 20.02 | 3548 |
| 1709941200 | 20.19 | 0 | 0.00 | 20.37 | 20.37 | 20.19 | 164 |
| 1709854800 | 20.19 | 0.35 | 1.76 | 20.2 | 20.35 | 19.99 | 2974 |
| 1709768400 | 19.84 | -0.21 | -1.05 | 20.29 | 20.355 | 19.84 | 3807 |
| 1709682000 | 20.05 | -0.33 | -1.62 | 20.25 | 20.27 | 20.05 | 1136 |
| 1709595600 | 20.38 | 0.33 | 1.65 | 20.11 | 20.38 | 19.9 | 3678 |
| 1709336400 | 20.05 | -0.52 | -2.53 | 20.29 | 20.7899 | 20.05 | 14481 |
| 1709250000 | 20.57 | 0.62 | 3.11 | 20 | 20.59 | 19.96 | 23184 |
| 1709163600 | 19.95 | -0.17 | -0.84 | 20.01 | 20.4347 | 19.95 | 3685 |
| 1709077200 | 20.12 | 0 | 0.00 | 20.23 | 20.29 | 20.02 | 862 |
| 1708990800 | 20.12 | -0.08 | -0.40 | 20.27 | 20.45 | 19.99 | 8092 |
| 1708731600 | 20.2 | -0.25 | -1.22 | 20.372 | 20.38 | 20.0305 | 5365 |
| 1708645200 | 20.45 | 0.25 | 1.24 | 20.41 | 20.45 | 20.15 | 846 |
| 1708558800 | 20.2 | 0 | 0.00 | 20.5 | 20.5 | 20.2 | 978 |
| 1708472400 | 20.2 | 0 | 0.00 | 20.3 | 20.3 | 20 | 4257 |
| 1708126800 | 20.2 | -0.08 | -0.39 | 20.69 | 20.69 | 20.2 | 1350 |
| 1708040400 | 20.28 | -0.09 | -0.44 | 20.25 | 20.46 | 20.23 | 5719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
