ING

ING Groep NV Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ING Groep NV ING NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.30 3.65% 8.51 0.00 0.00 0.00 8.21 09:19:37
more quote information »

ING Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.248.527.207.825,157,9191.2717.54%
1 Month7.568.526.867.486,315,2840.9512.57%
3 Months5.728.525.467.196,785,5012.7948.78%
6 Months11.8511.884.266.628,281,660-3.34-28.19%
1 Year9.5612.484.267.935,981,250-1.05-10.98%
3 Years18.0920.584.2611.234,137,831-9.58-52.96%
5 Years16.2020.584.2612.173,785,700-7.69-47.47%

ING 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 8.21 0.27 3.4% 8.26 8.35 8.00 5,110,302
Aug 10 2020 7.94 0.09 1.15% 7.88 7.965 7.81 5,577,401
Aug 07 2020 7.85 0.14 1.82% 7.65 7.86 7.63 6,009,147
Aug 06 2020 7.71 0.47 6.49% 7.55 7.73 7.40 5,210,824
Aug 05 2020 7.24 0.12 1.69% 7.24 7.31 7.20 3,881,921
Aug 04 2020 7.12 0.05 0.71% 7.06 7.22 7.05 2,585,244
Aug 03 2020 7.07 0.19 2.76% 6.98 7.09 6.86 3,502,060
Jul 31 2020 6.88 -0.16 -2.27% 7.09 7.12 6.86 3,817,630
Jul 30 2020 7.04 -0.33 -4.48% 6.98 7.10 6.86 4,606,603
Jul 29 2020 7.37 0.09 1.24% 7.21 7.38 7.16 3,190,717
Jul 28 2020 7.28 -0.09 -1.22% 7.24 7.32 7.20 2,846,755
Jul 27 2020 7.37 0.03 0.41% 7.32 7.41 7.295 14,251,627
Jul 24 2020 7.34 -0.10 -1.34% 7.41 7.46 7.34 3,184,225
Jul 23 2020 7.44 -0.03 -0.4% 7.44 7.56 7.42 5,280,690
Jul 22 2020 7.47 -0.10 -1.32% 7.43 7.52 7.41 15,305,377
Jul 21 2020 7.57 0.08 1.07% 7.60 7.82 7.545 15,112,363
Jul 20 2020 7.49 0.09 1.22% 7.42 7.515 7.36 13,505,838
Jul 17 2020 7.40 -0.09 -1.2% 7.44 7.4727 7.365 4,154,020
Jul 16 2020 7.49 -0.04 -0.53% 7.50 7.62 7.44 3,946,238
Jul 15 2020 7.53 0.23 3.15% 7.56 7.64 7.30 5,226,702
Jul 14 2020 7.30 0.09 1.25% 7.22 7.33 7.16 5,656,701
Jul 13 2020 7.21 -0.04 -0.55% 7.29 7.32 7.16 7,058,672
See More Historical Prices »
Your Recent History
NYSE
ING
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:35:18