Invesco Value Municipal Trust Historical Data - IMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1715985600	15.41	15.41	15.41	15.41
1715899200	15.41	15.41	15.41	15.41
1715812800	15.41	15.41	15.41	15.41
1715726400	15.41	15.41	15.41	15.41
1715640000	15.41	15.41	15.41	15.41
1715380800	15.41	15.41	15.41	15.41
1715294400	15.41	15.41	15.41	15.41
1715208000	15.41	15.41	15.41	15.41
1715121600	15.41	15.41	15.41	15.41
1715035200	15.41	15.41	15.41	15.41
1714776000	15.41	15.41	15.41	15.41
1714689600	15.41	15.41	15.41	15.41
1714603200	15.41	15.41	15.41	15.41
1714516800	15.41	15.41	15.41	15.41
1714430400	15.41	15.41	15.41	15.41
1714171200	15.41	15.41	15.41	15.41
1714084800	15.41	15.41	15.41	15.41
1713998400	15.41	15.41	15.41	15.41
1713912000	15.41	15.41	15.41	15.41
1713825600	15.41	15.41	15.41	15.41
1713566400	15.41	15.41	15.41	15.41
1713480000	15.41	15.41	15.41	15.41
1713393600	15.41	15.41	15.41	15.41
1713307200	15.41	15.41	15.41	15.41
1713220800	15.41	15.41	15.41	15.41
1712961600	15.41	15.41	15.41	15.41
1712875200	15.41	15.41	15.41	15.41
1712788800	15.41	15.41	15.41	15.41
1712702400	15.41	15.41	15.41	15.41
1712616000	15.41	15.41	15.41	15.41
1712356800	15.41	15.41	15.41	15.41
1712270400	15.41	15.41	15.41	15.41
1712184000	15.41	15.41	15.41	15.41
1712097600	15.41	15.41	15.41	15.41
1712011200	15.41	15.41	15.41	15.41
1711665600	15.41	15.41	15.41	15.41
1711579200	15.41	15.41	15.41	15.41
1711492800	15.41	15.41	15.41	15.41
1711406400	15.41	15.41	15.41	15.41
1711147200	15.41	15.41	15.41	15.41
1711060800	15.41	15.41	15.41	15.41
1710974400	15.41	15.41	15.41	15.41
1710888000	15.41	15.41	15.41	15.41
1710801600	15.41	15.41	15.41	15.41
1710542400	15.41	15.41	15.41	15.41
1710456000	15.41	15.41	15.41	15.41
1710369600	15.41	15.41	15.41	15.41
1710283200	15.41	15.41	15.41	15.41
1710196800	15.41	15.41	15.41	15.41
1709941200	15.41	15.41	15.41	15.41
1709854800	15.41	15.41	15.41	15.41
1709768400	15.41	15.41	15.41	15.41
1709682000	15.41	15.41	15.41	15.41
1709595600	15.41	15.41	15.41	15.41
1709336400	15.41	15.41	15.41	15.41
1709250000	15.41	15.41	15.41	15.41
1709163600	15.41	15.41	15.41	15.41
1709077200	15.41	15.41	15.41	15.41
1708990800	15.41	15.41	15.41	15.41
1708731600	15.41	15.41	15.41	15.41
1708645200	15.41	15.41	15.41	15.41
1708558800	15.41	15.41	15.41	15.41
1708472400	15.41	15.41	15.41	15.41

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Value Municipal Trust (IMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Value Municipal Trust (IMT) Historical

Invesco Value Municipal Trust (IMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE