Innovative Industrial Properties Inc Historical Data - IIPR-A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR-A)
Innovative Industrial Properties Inc (IIPR-A) Historical

Innovative Industrial Properties Inc (IIPR-A)

26.55

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

26.55

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1714689600	26.55	0	0.00	26.85	26.85	26.341	2600
1714603200	26.55	-0.06	-0.21	26.31	26.55	26.24	1281
1714516800	26.6062	-0.26	-0.98	26.51	26.8	26.51	488
1714430400	26.8705	0.08	0.30	26.62	26.8705	26.62	299
1714171200	26.79	0.19	0.70	26.69	26.9986	26.04	4224
1714084800	26.6042	-0.18	-0.68	26.56	26.6042	26.55	423
1713998400	26.7851	0.04	0.13	26.75	26.87	26.75	863
1713912000	26.75	0.2	0.75	26.75	26.75	26.75	650
1713825600	26.55	0	0.00	26.66	26.66	26.55	110
1713566400	26.55	0.08	0.30	26.5	26.55	26.5	373
1713480000	26.47	0	0.00	26.5	26.57	26.47	139
1713393600	26.47	0	0.00	26.52	26.52	26.47	71
1713307200	26.47	-0.5	-1.85	26.62	26.95	26.47	1389
1713220800	26.97	0.81	3.10	26.4	26.97	26.38	2131
1712961600	26.16	-0.88	-3.25	27.04	27.04	25.96	9172
1712875200	27.04	0.24	0.90	26.75	27.04	26.75	500
1712788800	26.8	-0.1	-0.37	27.04	27.04	26.8	1738
1712702400	26.9	-0.05	-0.19	26.83	26.9	26.83	650
1712616000	26.95	0.05	0.19	26.95	26.95	26.95	607
1712356800	26.9	-0.06	-0.20	27.04	27.04	26.9	702
1712270400	26.955	0.08	0.32	27.04	27.04	26.955	300
1712184000	26.87	-0.17	-0.63	27.19	27.19	26.87	1226
1712097600	27.04	-0.16	-0.59	27.2	27.2	26.8701	1873
1712011200	27.2	-0.2	-0.73	27.14	27.3748	27.14	1236
1711665600	27.4	-0.42	-1.51	27.43	27.77	27.16	2919
1711579200	27.82	0.24	0.87	27.5	27.82	27.5	569
1711492800	27.58	0.18	0.66	27.64	28	27.3	4082
1711406400	27.4	-0.94	-3.30	27.66	28.5106	27.0332	9067
1711147200	28.3356	0	0.00	28.32	28.34	28.32	379
1711060800	28.3356	0.25	0.89	28.46	28.46	28.12	567
1710974400	28.0844	-0.26	-0.90	27.63	28.0844	27.63	1024
1710888000	28.34	-0.11	-0.39	28.34	28.34	27.4935	377
1710801600	28.45	0	0.00	28.37	28.45	28.37	114
1710542400	28.45	0.27	0.98	28.45	28.45	28.45	108
1710456000	28.175	-0.17	-0.58	28.29	28.29	28.175	321
1710369600	28.34	0	0.00	28.25	28.34	28.25	327
1710283200	28.34	1.24	4.58	27.39	28.34	27	4103
1710196800	27.1	0.69	2.61	26.82	27.1073	26.82	3362
1709941200	26.41	-0.51	-1.89	26.96	27.5898	26.12	7480
1709854800	26.92	0.04	0.15	26.88	27.32	26.88	635
1709768400	26.88	-0.3	-1.11	27.19	27.19	26.88	519
1709682000	27.1827	0.33	1.24	26.85	27.2845	26.85	3308
1709595600	26.85	-0.54	-1.97	27.08	27.4	26.47	3337
1709336400	27.389	0.35	1.29	26.76	27.389	26.76	921
1709250000	27.04	-0.65	-2.35	27.44	27.44	26.759	2278
1709163600	27.6905	0.29	1.06	27.27	27.6905	27.27	172
1709077200	27.4001	-0.05	-0.18	27.29	27.4001	27.29	848
1708990800	27.45	0.16	0.59	27.29	27.45	27.29	1654
1708731600	27.29	0.02	0.07	27.29	27.29	27.29	337
1708645200	27.27	-0.1	-0.37	27.25	27.27	27.25	521
1708558800	27.37	-0.48	-1.72	27.84	27.84	27	755
1708472400	27.8492	0.62	2.27	27.25	27.8492	27	2349
1708126800	27.23	-0.52	-1.87	27.23	27.75	27.23	183
1708040400	27.75	0	0.00	27.75	27.75	27.75	24
1707954000	27.75	0	0.00	27.5	27.75	27.5	25
1707867600	27.75	-0.33	-1.16	28.65	28.65	27.05	942
1707781200	28.0762	-0.43	-1.52	28.27	28.8282	28.0762	1240
1707522000	28.5103	0.26	0.92	27.51	28.5103	27.25	1996
1707435600	28.25	0	0.00	27.55	28.25	27.55	67
1707349200	28.25	0	0.00	28.74	28.74	28.16	400
1707262800	28.25	-0.41	-1.43	28.66	28.92	28.25	1416
1707176400	28.6601	-0.68	-2.32	29	29.34	28.2101	1728

Innovative Industrial Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions