We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.07095046854 | 7.47 | 7.55 | 7.45 | 9376 | 7.4988494 | CS |
| 4 | 0.07 | 0.935828877005 | 7.48 | 7.55 | 7.39 | 17872 | 7.44819076 | CS |
| 12 | 0.06 | 0.801068090788 | 7.49 | 7.69 | 7.39 | 21324 | 7.50197627 | CS |
| 26 | 0.9368 | 14.1656081776 | 6.6132 | 7.69 | 6.57 | 27383 | 7.12425892 | CS |
| 52 | 0.3 | 4.13793103448 | 7.25 | 7.69 | 6.47 | 30278 | 7.05385246 | CS |
| 156 | -2.05 | -21.3541666667 | 9.6 | 10.1 | 6.47 | 21266 | 7.95111942 | CS |
| 260 | -2.4215 | -24.2842099985 | 9.9715 | 12.3 | 6 | 23124 | 8.31951046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 7.55 | 0.02 | 0.27 | 7.55 | 7.55 | 7.54 | 3988 |
| 1714430400 | 7.53 | 0 | 0.00 | 7.52 | 7.53 | 7.52 | 1049 |
| 1714171200 | 7.53 | 0.05 | 0.67 | 7.47 | 7.53 | 7.47 | 11041 |
| 1714084800 | 7.48 | 0 | 0.00 | 7.47 | 7.48 | 7.45 | 21038 |
| 1713998400 | 7.48 | 0 | 0.00 | 7.47 | 7.5 | 7.47 | 9764 |
| 1713912000 | 7.48 | 0.02 | 0.27 | 7.46 | 7.49 | 7.46 | 2836 |
| 1713825600 | 7.46 | 0.05 | 0.67 | 7.41 | 7.46 | 7.4063 | 37688 |
| 1713566400 | 7.41 | -0.03 | -0.40 | 7.44 | 7.44 | 7.41 | 15121 |
| 1713480000 | 7.44 | 0.04 | 0.54 | 7.4 | 7.4405 | 7.4 | 4269 |
| 1713393600 | 7.4 | -0.01 | -0.13 | 7.41 | 7.44 | 7.4 | 18448 |
| 1713307200 | 7.41 | 0.02 | 0.27 | 7.39 | 7.4399 | 7.39 | 11962 |
| 1713220800 | 7.39 | -0.03 | -0.40 | 7.42 | 7.43 | 7.39 | 21091 |
| 1712961600 | 7.42 | -0.01 | -0.07 | 7.425 | 7.44 | 7.42 | 7838 |
| 1712875200 | 7.425 | 0 | 0.07 | 7.44 | 7.44 | 7.42 | 22737 |
| 1712788800 | 7.42 | -0.04 | -0.55 | 7.46 | 7.46 | 7.42 | 32708 |
| 1712702400 | 7.461 | 0.01 | 0.15 | 7.48 | 7.48 | 7.46 | 7854 |
| 1712616000 | 7.45 | -0.02 | -0.27 | 7.452 | 7.4579 | 7.44 | 28880 |
| 1712356800 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.455 | 27620 |
| 1712270400 | 7.47 | 0.02 | 0.27 | 7.52 | 7.52 | 7.45 | 53058 |
| 1712184000 | 7.45 | 0 | 0.06 | 7.48 | 7.48 | 7.4499 | 18454 |
| 1712097600 | 7.4452 | -0.03 | -0.35 | 7.46 | 7.46 | 7.44 | 23519 |
| 1712011200 | 7.471 | -0.04 | -0.59 | 7.52 | 7.52 | 7.45 | 35665 |
| 1711665600 | 7.515 | 0.02 | 0.33 | 7.55 | 7.55 | 7.49 | 23067 |
| 1711579200 | 7.49 | -0.03 | -0.36 | 7.54 | 7.54 | 7.49 | 44245 |
| 1711492800 | 7.5171 | 0.03 | 0.36 | 7.49 | 7.52 | 7.49 | 7748 |
| 1711406400 | 7.49 | 0.01 | 0.13 | 7.5 | 7.5 | 7.48 | 34127 |
| 1711147200 | 7.48 | 0 | 0.00 | 7.47 | 7.49 | 7.47 | 30330 |
| 1711060800 | 7.48 | 0.01 | 0.13 | 7.48 | 7.515 | 7.47 | 20148 |
| 1710974400 | 7.47 | -0.01 | -0.13 | 7.495 | 7.5 | 7.46 | 31561 |
| 1710888000 | 7.48 | -0.01 | -0.13 | 7.48 | 7.5 | 7.48 | 31078 |
| 1710801600 | 7.49 | 0 | 0.00 | 7.49 | 7.52 | 7.48 | 19261 |
| 1710542400 | 7.49 | 0 | 0.00 | 7.48 | 7.5 | 7.48 | 8880 |
| 1710456000 | 7.49 | -0.02 | -0.27 | 7.5 | 7.5 | 7.48 | 10129 |
| 1710369600 | 7.51 | 0.02 | 0.27 | 7.5 | 7.55 | 7.5 | 6956 |
| 1710283200 | 7.49 | -0.03 | -0.40 | 7.525 | 7.54 | 7.49 | 23744 |
| 1710196800 | 7.52 | -0.01 | -0.13 | 7.53 | 7.56 | 7.5 | 49322 |
| 1709941200 | 7.53 | 0.01 | 0.13 | 7.53 | 7.53 | 7.5147 | 18423 |
| 1709854800 | 7.52 | -0.02 | -0.27 | 7.56 | 7.56 | 7.52 | 8263 |
| 1709768400 | 7.54 | 0.03 | 0.40 | 7.54 | 7.56 | 7.52 | 14957 |
| 1709682000 | 7.51 | -0.15 | -1.96 | 7.625 | 7.625 | 7.48 | 60520 |
| 1709595600 | 7.66 | 0.04 | 0.52 | 7.62 | 7.69 | 7.5601 | 25170 |
| 1709336400 | 7.62 | 0.06 | 0.79 | 7.5758 | 7.65 | 7.55 | 27918 |
| 1709250000 | 7.56 | 0.03 | 0.40 | 7.5 | 7.57 | 7.5 | 23640 |
| 1709163600 | 7.53 | 0.01 | 0.13 | 7.5147 | 7.56 | 7.51 | 5001 |
| 1709077200 | 7.52 | -0.02 | -0.27 | 7.55 | 7.55 | 7.52 | 10316 |
| 1708990800 | 7.54 | -0.04 | -0.53 | 7.605 | 7.605 | 7.54 | 19659 |
| 1708731600 | 7.58 | -0.03 | -0.39 | 7.6 | 7.6 | 7.57 | 9474 |
| 1708645200 | 7.61 | 0.01 | 0.13 | 7.585 | 7.62 | 7.5813 | 7649 |
| 1708558800 | 7.6 | 0.11 | 1.47 | 7.49 | 7.63 | 7.49 | 48048 |
| 1708472400 | 7.49 | 0.01 | 0.13 | 7.49 | 7.52 | 7.49 | 18945 |
| 1708126800 | 7.48 | -0.01 | -0.13 | 7.48 | 7.53 | 7.48 | 8527 |
| 1708040400 | 7.49 | -0.01 | -0.13 | 7.49 | 7.51 | 7.48 | 3309 |
| 1707954000 | 7.5 | 0.03 | 0.40 | 7.48 | 7.52 | 7.48 | 28813 |
| 1707867600 | 7.47 | -0.13 | -1.71 | 7.56 | 7.56 | 7.47 | 7667 |
| 1707781200 | 7.6 | 0.07 | 0.93 | 7.62 | 7.66 | 7.565 | 63020 |
| 1707522000 | 7.53 | 0.02 | 0.27 | 7.51 | 7.56 | 7.51 | 7134 |
| 1707435600 | 7.51 | -0.02 | -0.27 | 7.53 | 7.56 | 7.51 | 15867 |
| 1707349200 | 7.53 | 0.06 | 0.80 | 7.49 | 7.535 | 7.47 | 47267 |
| 1707262800 | 7.47 | 0.04 | 0.54 | 7.44 | 7.47 | 7.4329 | 14219 |
| 1707176400 | 7.43 | -0.02 | -0.27 | 7.48 | 7.49 | 7.42 | 29575 |
| 1706917200 | 7.45 | 0.01 | 0.13 | 7.42 | 7.4699 | 7.41 | 48078 |
| 1706830800 | 7.44 | 0.03 | 0.40 | 7.42 | 7.46 | 7.4 | 24475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
