ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IHS Holding Limited

IHS Holding Limited (IHS)

2.98
0.01
(0.34%)
Closed July 14 4:00PM
3.04
0.06
(2.01%)
After Hours: 6:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.050847457632.953.072.813216202.93399639CS
4-0.35-10.32448377583.393.622.813877623.24381414CS
12-0.16-53.24.072.813294893.41282729CS
26-1.11-26.74698795184.154.41562.184824723.28926263CS
52-6.69-68.75642343279.73102.184294764.29114581CS
156-14.61-82.77620396617.6518.462.183105657.18741553CS
260-14.61-82.77620396617.6518.462.183105657.18741553CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208240002.980.010.342.973.042.95311513
17207376002.970.051.712.9432.91237494
17206512002.920.020.692.892.94992.81263246
17205648002.9-0.04-1.362.942.942.83698736
17204784002.94-0.06-2.003.023.072.93134704
172021920030.051.692.953.072.93273919
17200406402.95-0.01-0.342.973.072.95105319
17199600002.96-0.1-3.273.063.092.895469941
17198736003.06-0.14-4.383.193.212.98669168
17196144003.2-0.11-3.323.373.443.19347514
17195280003.31-0.04-1.193.353.353.2599999305949
17194416003.35-0.1-2.903.443.443.31208062
17193552003.45-0.04-1.153.473.543.44247725
17192688003.49-0.1-2.793.583.6053.49128911
17190096003.590.092.573.483.623.42407539
17189232003.50.051.453.453.583.321401889
17187504003.450.154.553.253.463.17661015
17186640003.3-0.14-4.073.43.443.2201307355
17184048003.440.051.473.393.47053.36111225
17183184003.39-0.05-1.453.453.493.3257473
17182320003.44-0.04-1.153.5453.5453.44253100
17181456003.48-0.14-3.873.613.653.4312287860
17180592003.620.236.783.413.633.41279363
17178000003.39-0.04-1.173.47643.47643.34145297
17177136003.43-0.07-2.003.473.543.4180307
17176272003.5-0.06-1.693.593.593.395178453
17175408003.56-0.07-1.933.583.6153.46174345
17174544003.63-0.02-0.553.643.873.56331709
17171952003.650.38.963.343.653.34289548
17171088003.350.010.303.373.453.29417101
17170224003.34-0.07-2.053.383.3853.3245224
17169360003.410.072.103.353.423.27155402
17165904003.340.165.033.23.343.175222579
17165040003.180.041.273.143.23.09232255
17164176003.14-0.11-3.383.253.25043.07601117
17163312003.25-0.1-2.993.343.3653.25252450
17162448003.35-0.01-0.303.363.463.34278627
17159856003.36-0.03-0.883.393.453.29337789
17158992003.390.020.593.373.473.245396647
17158128003.370.061.813.393.423.1702698830
17157264003.31-0.54-14.033.473.643.1101815252
17156400003.850.12.673.723.893.68411406
17153808003.75-0.2-5.063.944.0453.655442451
17152944003.950.061.543.863.9853.86216099
17152080003.89-0.06-1.523.943.943.83316318
17151216003.950.184.773.784.073.74605455
17150352003.77-0.03-0.793.813.833.62344397
17147760003.8-0.01-0.263.853.8853.77142234
17146896003.810.195.253.643.843.585351216
17146032003.620.030.843.63.643.495268292
17145168003.59-0.02-0.553.583.6453.57363587
17144304003.610.082.273.583.663.53203499
17141712003.530.092.623.443.543.44156908
17140848003.44-0.01-0.293.423.4453.37175347
17139984003.450.041.173.43.463.345218288
17139120003.410.061.793.333.433.315138682
17138256003.350.030.903.353.4453.31219446
17135664003.320.061.843.23.343.2196825
17134800003.25999990.154.823.123.27999993.06170764
17133936003.11-0.05-1.583.163.2153.055236506
17133072003.16-0.08-2.473.18733.2253.1285820
17132208003.24-0.11-3.283.383.423.17317488

Your Recent History

Delayed Upgrade Clock