We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 12.5 | 3.44 | 3.885 | 3.44 | 268700 | 3.64952487 | CS |
| 4 | 0.23 | 6.31868131868 | 3.64 | 3.885 | 3.055 | 271563 | 3.45263103 | CS |
| 12 | 0.69 | 21.6981132075 | 3.18 | 3.93 | 2.18 | 487118 | 3.15305035 | CS |
| 26 | -1.68 | -30.2702702703 | 5.55 | 5.8 | 2.18 | 493596 | 3.63883273 | CS |
| 52 | -5.38 | -58.1621621622 | 9.25 | 10.13 | 2.18 | 428846 | 5.08756612 | CS |
| 156 | -13.78 | -78.0736543909 | 17.65 | 18.46 | 2.18 | 307613 | 7.50457198 | CS |
| 260 | -13.78 | -78.0736543909 | 17.65 | 18.46 | 2.18 | 307613 | 7.50457198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689600 | 3.81 | 0.19 | 5.25 | 3.64 | 3.84 | 3.585 | 351216 |
| 1714603200 | 3.62 | 0.03 | 0.84 | 3.6 | 3.64 | 3.495 | 268292 |
| 1714516800 | 3.59 | -0.02 | -0.55 | 3.58 | 3.645 | 3.57 | 363587 |
| 1714430400 | 3.61 | 0.08 | 2.27 | 3.58 | 3.66 | 3.53 | 203499 |
| 1714171200 | 3.53 | 0.09 | 2.62 | 3.44 | 3.54 | 3.44 | 156908 |
| 1714084800 | 3.44 | -0.01 | -0.29 | 3.41 | 3.445 | 3.37 | 177371 |
| 1713998400 | 3.45 | 0.04 | 1.17 | 3.4 | 3.46 | 3.345 | 218288 |
| 1713912000 | 3.41 | 0.06 | 1.79 | 3.33 | 3.43 | 3.315 | 138682 |
| 1713825600 | 3.35 | 0.03 | 0.90 | 3.35 | 3.445 | 3.31 | 219446 |
| 1713566400 | 3.32 | 0.06 | 1.84 | 3.2 | 3.34 | 3.2 | 196825 |
| 1713480000 | 3.2599999 | 0.15 | 4.82 | 3.12 | 3.2799999 | 3.06 | 170764 |
| 1713393600 | 3.11 | -0.05 | -1.58 | 3.16 | 3.215 | 3.055 | 236506 |
| 1713307200 | 3.16 | -0.08 | -2.47 | 3.2 | 3.225 | 3.1 | 301503 |
| 1713220800 | 3.24 | -0.11 | -3.28 | 3.38 | 3.42 | 3.17 | 317488 |
| 1712961600 | 3.35 | -0.18 | -5.10 | 3.53 | 3.56 | 3.35 | 359929 |
| 1712875200 | 3.53 | 0.06 | 1.73 | 3.48 | 3.53 | 3.43 | 211600 |
| 1712788800 | 3.47 | -0.09 | -2.53 | 3.48 | 3.52 | 3.39 | 290804 |
| 1712702400 | 3.56 | 0.13 | 3.79 | 3.43 | 3.645 | 3.3902 | 428679 |
| 1712616000 | 3.43 | -0.11 | -3.11 | 3.57 | 3.67 | 3.43 | 421901 |
| 1712356800 | 3.54 | -0.12 | -3.28 | 3.64 | 3.83 | 3.54 | 432085 |
| 1712270400 | 3.66 | -0.01 | -0.27 | 3.68 | 3.76 | 3.57 | 580447 |
| 1712184000 | 3.67 | 0.05 | 1.38 | 3.6 | 3.69 | 3.555 | 218675 |
| 1712097600 | 3.62 | 0.17 | 4.93 | 3.43 | 3.65 | 3.38 | 311866 |
| 1712011200 | 3.45 | -0.08 | -2.27 | 3.56 | 3.63 | 3.39 | 348612 |
| 1711665600 | 3.53 | -0.32 | -8.31 | 3.87 | 3.89 | 3.53 | 652888 |
| 1711579200 | 3.85 | 0.01 | 0.26 | 3.83 | 3.93 | 3.675 | 869115 |
| 1711492800 | 3.84 | 0.36 | 10.34 | 3.49 | 3.88 | 3.48 | 1111492 |
| 1711406400 | 3.48 | 0.17 | 5.14 | 3.33 | 3.48 | 3.295 | 426280 |
| 1711147200 | 3.31 | -0.08 | -2.36 | 3.41 | 3.43 | 3.31 | 343391 |
| 1711060800 | 3.39 | -0.11 | -3.14 | 3.52 | 3.52 | 3.22 | 686905 |
| 1710974400 | 3.5 | 0.01 | 0.29 | 3.55 | 3.55 | 3.19 | 1260477 |
| 1710888000 | 3.49 | 0.27 | 8.39 | 3.2 | 3.51 | 3.175 | 673776 |
| 1710801600 | 3.22 | 0.18 | 5.92 | 3.04 | 3.29 | 2.99 | 827381 |
| 1710542400 | 3.04 | 0.03 | 1.00 | 3 | 3.09 | 2.965 | 755333 |
| 1710456000 | 3.0099999 | 0.17 | 5.99 | 2.84 | 3.15 | 2.77 | 1021610 |
| 1710369600 | 2.84 | 0.32 | 12.70 | 2.5099999 | 2.89 | 2.46 | 1152963 |
| 1710283200 | 2.52 | 0.01 | 0.40 | 2.49 | 2.63 | 2.18 | 1134444 |
| 1710196800 | 2.5099999 | 0.11 | 4.58 | 2.41 | 2.52 | 2.32 | 1061486 |
| 1709941200 | 2.4 | 0.02 | 0.84 | 2.38 | 2.43 | 2.38 | 214049 |
| 1709854800 | 2.38 | -0.06 | -2.46 | 2.44 | 2.5 | 2.35 | 430494 |
| 1709768400 | 2.44 | -0.01 | -0.41 | 2.48 | 2.48 | 2.38 | 377366 |
| 1709682000 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.55 | 2.4 | 412815 |
| 1709595600 | 2.5 | -0.29 | -10.39 | 2.79 | 2.79 | 2.45 | 880692 |
| 1709336400 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.74 | 523794 |
| 1709250000 | 2.81 | -0.01 | -0.35 | 2.85 | 2.945 | 2.81 | 511619 |
| 1709163600 | 2.82 | 0.02 | 0.71 | 2.8 | 2.85 | 2.735 | 290942 |
| 1709077200 | 2.8 | 0.14 | 5.26 | 2.71 | 2.82 | 2.64 | 331544 |
| 1708990800 | 2.66 | 0.03 | 1.14 | 2.63 | 2.68 | 2.5301 | 326171 |
| 1708731600 | 2.63 | -0.02 | -0.75 | 2.65 | 2.67 | 2.535 | 339748 |
| 1708645200 | 2.65 | -0.13 | -4.68 | 2.8 | 2.8099 | 2.63 | 577556 |
| 1708558800 | 2.7799999 | -0.14 | -4.79 | 2.89 | 2.93 | 2.71 | 804206 |
| 1708472400 | 2.92 | -0.23 | -7.30 | 3.09 | 3.09 | 2.91 | 555129 |
| 1708126800 | 3.15 | 0.08 | 2.61 | 3.07 | 3.21 | 2.92 | 412860 |
| 1708040400 | 3.07 | -0.13 | -4.06 | 3.22 | 3.24 | 3.05 | 345929 |
| 1707954000 | 3.2 | 0.05 | 1.59 | 3.18 | 3.24 | 3.125 | 253878 |
| 1707867600 | 3.15 | -0.24 | -7.08 | 3.35 | 3.4488 | 3.115 | 421298 |
| 1707781200 | 3.39 | 0.04 | 1.19 | 3.35 | 3.57 | 3.3301 | 541308 |
| 1707522000 | 3.35 | 0.22 | 7.03 | 3.18 | 3.45 | 3.137 | 917628 |
| 1707435600 | 3.13 | 0.04 | 1.29 | 3.04 | 3.15 | 2.895 | 780189 |
| 1707349200 | 3.09 | 0.2 | 6.92 | 3 | 3.62 | 2.98 | 1670428 |
| 1707262800 | 2.89 | 0.28 | 10.73 | 2.6 | 2.935 | 2.46 | 1865740 |
| 1707176400 | 2.61 | -0.47 | -15.26 | 3.05 | 3.1 | 2.49 | 1744787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
