Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Voya Global Advantage and Premium Opportunity Fund (IGA)
Voya Global Advantage and Premium Opportunity Fund (IGA) Historical

IGA Voya Global Advantage and Premium Opportunity Fund

8.7895

-0.0705 (-0.80%)

Jun 14 2024 - Closed

Delayed by 15 minutes

IGA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	8.7895	-0.07	-0.80%	8.84	8.88	8.7601	42,131
Jun 13 2024	8.86	-0.03	-0.34%	8.91	8.91	8.83	30,704
Jun 12 2024	8.89	0.03	0.34%	8.92	8.94	8.86	55,112
Jun 11 2024	8.86	0.03	0.34%	8.85	8.88	8.8494	40,017
Jun 10 2024	8.83	-0.04	-0.45%	8.87	8.90	8.81	34,088
Jun 07 2024	8.87	0.06	0.74%	8.83	8.91	8.825	62,508
Jun 06 2024	8.805	0.02	0.17%	8.79	8.87	8.79	40,979
Jun 05 2024	8.79	0.01	0.11%	8.81	8.84	8.78	62,490
Jun 04 2024	8.78	-0.01	-0.11%	8.78	8.78	8.7401	39,596
Jun 03 2024	8.79	0.00	0.00%	8.75	8.79	8.71	47,236
May 31 2024	8.79	0.06	0.69%	8.79	8.79	8.73	117,945
May 30 2024	8.73	-0.01	-0.11%	8.74	8.74	8.70	109,907
May 29 2024	8.74	-0.09	-1.02%	8.81	8.8895	8.74	89,396
May 28 2024	8.83	0.01	0.11%	8.84	8.85	8.8066	77,805
May 24 2024	8.82	0.05	0.57%	8.81	8.89	8.7947	51,900
May 23 2024	8.77	-0.10	-1.13%	8.92	8.92	8.76	95,638
May 22 2024	8.87	-0.08	-0.89%	8.95	8.95	8.87	58,867
May 21 2024	8.95	-0.02	-0.22%	8.98	8.98	8.92	60,787
May 20 2024	8.97	0.03	0.34%	8.96	8.99	8.9301	53,070
May 17 2024	8.94	-0.02	-0.22%	8.96	8.96	8.91	35,115
May 16 2024	8.96	0.00	0.00%	9.02	9.0999	8.9126	71,149
May 15 2024	8.96	0.07	0.79%	8.96	8.965	8.90	73,585
May 14 2024	8.89	0.09	1.02%	8.84	8.89	8.84	33,027
May 13 2024	8.80	-0.05	-0.56%	8.91	8.91	8.80	80,260
May 10 2024	8.85	0.00	0.00%	8.90	8.90	8.80	45,293
May 09 2024	8.85	0.03	0.34%	8.82	8.85	8.80	88,684
May 08 2024	8.82	-0.03	-0.34%	8.85	8.85	8.75	77,810
May 07 2024	8.85	0.03	0.34%	8.88	8.88	8.805	58,903
May 06 2024	8.82	0.06	0.68%	8.82	8.82	8.78	57,115
May 03 2024	8.76	0.00	0.00%	8.79	8.82	8.745	50,909
May 02 2024	8.76	0.05	0.57%	8.74	8.7899	8.71	47,512
May 01 2024	8.71	-0.13	-1.47%	8.75	8.7652	8.67	87,831
Apr 30 2024	8.84	-0.08	-0.90%	8.95	8.965	8.8012	118,458
Apr 29 2024	8.92	0.00	0.00%	8.95	9.03	8.9067	67,653
Apr 26 2024	8.92	0.02	0.22%	8.90	8.995	8.8147	54,876
Apr 25 2024	8.90	-0.10	-1.12%	9.00	9.00	8.86	80,207
Apr 24 2024	9.001	-0.07	-0.76%	9.10	9.16	8.98	113,272
Apr 23 2024	9.07	0.23	2.60%	8.92	9.07	8.82	85,588
Apr 22 2024	8.84	0.31	3.63%	8.64	8.84	8.61	239,004
Apr 19 2024	8.53	0.06	0.71%	8.51	8.56	8.51	41,144
Apr 18 2024	8.47	0.00	0.00%	8.47	8.51	8.4605	14,514
Apr 17 2024	8.47	0.00	0.00%	8.48	8.55	8.45	36,585
Apr 16 2024	8.47	0.00	0.00%	8.50	8.51	8.45	32,674
Apr 15 2024	8.47	-0.06	-0.70%	8.60	8.65	8.46	97,187
Apr 12 2024	8.53	-0.16	-1.84%	8.67	8.67	8.52	48,237
Apr 11 2024	8.69	0.04	0.41%	8.68	8.71	8.66	36,878
Apr 10 2024	8.6541	-0.07	-0.81%	8.69	8.73	8.62	55,564
Apr 09 2024	8.7252	-0.02	-0.28%	8.75	8.79	8.72	20,578
Apr 08 2024	8.75	0.05	0.57%	8.73	8.78	8.71	48,135
Apr 05 2024	8.70	0.00	0.00%	8.70	8.72	8.67	26,388
Apr 04 2024	8.70	-0.03	-0.34%	8.75	8.78	8.70	29,435
Apr 03 2024	8.73	-0.03	-0.34%	8.73	8.75	8.71	28,743
Apr 02 2024	8.76	-0.08	-0.90%	8.79	8.7931	8.75	36,920
Apr 01 2024	8.84	-0.20	-2.21%	8.87	8.88	8.80	45,879
Mar 28 2024	9.04	0.08	0.89%	8.99	9.05	8.99	79,835
Mar 27 2024	8.96	0.09	1.01%	8.89	8.98	8.89	45,319
Mar 26 2024	8.87	0.05	0.57%	8.82	8.945	8.82	43,644
Mar 25 2024	8.82	-0.01	-0.16%	8.85	8.87	8.81	30,004
Mar 22 2024	8.8344	-0.03	-0.29%	8.88	8.88	8.82	20,457
Mar 21 2024	8.86	0.07	0.80%	8.79	8.87	8.79	29,167
Mar 20 2024	8.79	0.04	0.51%	8.77	8.80	8.7419	45,407
Mar 19 2024	8.745	0.02	0.29%	8.73	8.75	8.71	28,846
Mar 18 2024	8.72	-0.01	-0.11%	8.78	8.78	8.71	28,093

Voya Global Advantage an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions