We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.17757889779 | 21.23 | 22.22 | 21.09 | 149762 | 21.74754061 | CS |
| 4 | -2.5 | -10.4253544621 | 23.98 | 25.08 | 20.56 | 197351 | 22.92304158 | CS |
| 12 | -2.04 | -8.67346938776 | 23.52 | 30.59 | 20.56 | 158370 | 25.95560823 | CS |
| 26 | 2.2 | 11.4107883817 | 19.28 | 30.59 | 17.94 | 97621 | 24.49585325 | CS |
| 52 | -2.15 | -9.09860347017 | 23.63 | 30.59 | 17.94 | 71868 | 24.03361392 | CS |
| 156 | -5.42 | -20.1486988848 | 26.9 | 37.64 | 17.67 | 67930 | 24.66353887 | CS |
| 260 | -24.52 | -53.3043478261 | 46 | 47.46 | 17.67 | 66273 | 27.71653466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 21.48 | -0.48 | -2.19 | 21.84 | 21.94 | 21.47 | 63135 |
| 1713998400 | 21.96 | 0.04 | 0.18 | 21.98 | 22.1 | 21.7801 | 87651 |
| 1713912000 | 21.92 | 0.09 | 0.41 | 21.85 | 22.22 | 21.75 | 268977 |
| 1713825600 | 21.83 | 0.57 | 2.68 | 21.34 | 21.83 | 21.09 | 99242 |
| 1713566400 | 21.26 | -0.42 | -1.94 | 21.5 | 21.89 | 21.235 | 127162 |
| 1713480000 | 21.68 | 0.53 | 2.51 | 21.23 | 21.7 | 21.1349 | 165777 |
| 1713393600 | 21.15 | -1.32 | -5.87 | 21.1 | 21.28 | 20.56 | 263170 |
| 1713307200 | 22.47 | 0.17 | 0.76 | 22.1899 | 22.77 | 21.75 | 156750 |
| 1713220800 | 22.3 | -0.64 | -2.79 | 23.37 | 23.46 | 22.24 | 169676 |
| 1712961600 | 22.94 | -0.65 | -2.76 | 23.8 | 23.9 | 22.805 | 188158 |
| 1712875200 | 23.59 | -0.53 | -2.20 | 24.27 | 24.45 | 23.58 | 219675 |
| 1712788800 | 24.12 | 1.01 | 4.37 | 23 | 24.12 | 22.94 | 123420 |
| 1712702400 | 23.11 | 0.03 | 0.13 | 23.25 | 23.25 | 23 | 182859 |
| 1712616000 | 23.08 | -0.02 | -0.09 | 23.29 | 23.37 | 23.07 | 215801 |
| 1712356800 | 23.1 | -0.4 | -1.70 | 23.54 | 23.81 | 23.07 | 164556 |
| 1712270400 | 23.5 | -0.36 | -1.51 | 23.94 | 24.21 | 23.38 | 243227 |
| 1712184000 | 23.86 | -0.04 | -0.17 | 23.9 | 24.1925 | 23.67 | 323943 |
| 1712097600 | 23.9 | 0.05 | 0.21 | 23.99 | 24.13 | 23.72 | 208261 |
| 1712011200 | 23.85 | 0.04 | 0.17 | 24.09 | 24.92 | 23.755 | 218063 |
| 1711665600 | 23.81 | -0.09 | -0.38 | 23.98 | 25.08 | 23.8 | 315992 |
| 1711579200 | 23.9 | -1.84 | -7.15 | 25.82 | 25.91 | 23.88 | 242645 |
| 1711492800 | 25.74 | -0.72 | -2.72 | 26.41 | 26.61 | 25.68 | 56039 |
| 1711406400 | 26.46 | -0.51 | -1.89 | 27.09 | 27.28 | 26.46 | 15526 |
| 1711147200 | 26.97 | -0.03 | -0.11 | 26.86 | 27.38 | 26.77 | 28844 |
| 1711060800 | 27 | 0.09 | 0.33 | 27.03 | 27.1265 | 26.86 | 35890 |
| 1710974400 | 26.91 | 0.47 | 1.78 | 26.57 | 27.34 | 26.275 | 84010 |
| 1710888000 | 26.44 | -0.34 | -1.27 | 26.71 | 26.86 | 26.01 | 66710 |
| 1710801600 | 26.78 | -0.14 | -0.52 | 27 | 27.03 | 26.715 | 35263 |
| 1710542400 | 26.92 | 0.05 | 0.19 | 26.86 | 26.99 | 26.77 | 41134 |
| 1710456000 | 26.87 | -0.34 | -1.25 | 27.32 | 27.32 | 26.86 | 48335 |
| 1710369600 | 27.21 | -0.73 | -2.61 | 27.95 | 27.97 | 27.09 | 79900 |
| 1710283200 | 27.94 | -0.36 | -1.27 | 28.41 | 28.41 | 27.83 | 38601 |
| 1710196800 | 28.3 | 0.1 | 0.35 | 28.26 | 28.4956 | 28.03 | 32482 |
| 1709941200 | 28.2 | -0.27 | -0.95 | 28.4 | 28.4 | 28.08 | 54595 |
| 1709854800 | 28.47 | -0.04 | -0.14 | 28.42 | 28.835 | 28.25 | 120494 |
| 1709768400 | 28.51 | 0.11 | 0.39 | 28.02 | 28.655 | 28.02 | 109824 |
| 1709682000 | 28.4 | 0.28 | 1.00 | 27.91 | 28.605 | 27.61 | 215133 |
| 1709595600 | 28.12 | -0.31 | -1.09 | 28.49 | 28.96 | 27.99 | 76823 |
| 1709336400 | 28.43 | 1.13 | 4.14 | 27.44 | 28.48 | 27.44 | 91152 |
| 1709250000 | 27.3 | -1.59 | -5.50 | 28.97 | 29.2 | 27.17 | 826039 |
| 1709163600 | 28.89 | -1.07 | -3.57 | 29.9 | 29.96 | 28.89 | 290713 |
| 1709077200 | 29.96 | -0.28 | -0.93 | 30.29 | 30.32 | 29.8 | 528218 |
| 1708990800 | 30.24 | 0.49 | 1.65 | 29.89 | 30.59 | 29.5437 | 367116 |
| 1708731600 | 29.75 | 0.48 | 1.64 | 29.33 | 29.78 | 29.33 | 445231 |
| 1708645200 | 29.27 | 0.01 | 0.03 | 29.41 | 29.46 | 29 | 217685 |
| 1708558800 | 29.26 | 0.52 | 1.81 | 28.89 | 29.57 | 28.805 | 459568 |
| 1708472400 | 28.74 | 0.93 | 3.34 | 27.78 | 28.865 | 27.78 | 137122 |
| 1708126800 | 27.81 | 0.94 | 3.50 | 26.82 | 28.12 | 26.82 | 163403 |
| 1708040400 | 26.87 | 1.08 | 4.19 | 25.84 | 27.38 | 25.745 | 90437 |
| 1707954000 | 25.79 | 0.95 | 3.82 | 24.9 | 25.79 | 24.84 | 67577 |
| 1707867600 | 24.84 | 1.29 | 5.48 | 23.81 | 24.995 | 23.81 | 162782 |
| 1707781200 | 23.55 | -0.2 | -0.84 | 23.74 | 23.789 | 23.51 | 5218 |
| 1707522000 | 23.75 | -0.09 | -0.38 | 23.83 | 23.85 | 23.72 | 7931 |
| 1707435600 | 23.84 | -0.05 | -0.21 | 23.84 | 23.99 | 23.6729 | 36978 |
| 1707349200 | 23.89 | 0.22 | 0.93 | 23.73 | 23.89 | 23.7 | 23523 |
| 1707262800 | 23.67 | 0.01 | 0.04 | 23.51 | 23.88 | 23.51 | 50095 |
| 1707176400 | 23.66 | -0.09 | -0.38 | 23.64 | 23.75 | 23.51 | 25153 |
| 1706917200 | 23.75 | -0.11 | -0.46 | 23.78 | 23.86 | 23.65 | 18417 |
| 1706830800 | 23.86 | 0.41 | 1.75 | 23.52 | 23.95 | 23.33 | 37885 |
| 1706744400 | 23.45 | 0.07 | 0.30 | 23.31 | 23.86 | 23.2 | 20702 |
| 1706658000 | 23.38 | 0.2 | 0.86 | 23.16 | 23.4 | 23.15 | 109807 |
| 1706571600 | 23.18 | 0.18 | 0.78 | 23.07 | 23.19 | 23.0108 | 12150 |
| 1706312400 | 23 | 0.36 | 1.59 | 22.71 | 23.03 | 22.64 | 21825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
