Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
InFinT Acquisition Corporation (IFIN)
InFinT Acquisition Corporation (IFIN) Historical

IFIN InFinT Acquisition Corporation

11.55

0.01 (0.09%)

Jun 10 2024 - Closed

Delayed by 15 minutes

IFIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	11.55	0.01	0.09%	11.54	11.55	11.54	400
Jun 07 2024	11.54	0.01	0.09%	11.53	11.54	11.53	8,064
Jun 06 2024	11.53	0.00	0.00%	11.53	11.53	11.53	2,076
Jun 05 2024	11.53	0.00	0.00%	11.54	11.54	11.53	15
Jun 04 2024	11.53	0.00	0.00%	11.59	11.59	11.53	1,003
Jun 03 2024	11.53	0.01	0.09%	11.53	11.5301	11.53	2,022
May 31 2024	11.52	-0.10	-0.86%	11.51	11.55	11.51	447
May 30 2024	11.62	0.02	0.17%	11.62	11.62	11.62	103
May 29 2024	11.60	0.00	0.00%	11.60	11.60	11.60	2
May 28 2024	11.60	0.01	0.09%	11.60	11.60	11.60	154
May 24 2024	11.59	0.05	0.43%	11.58	11.59	11.5799	1,717
May 23 2024	11.54	0.00	0.00%	11.54	11.54	11.54	1
May 22 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0
May 21 2024	11.54	0.04	0.35%	11.53	11.54	11.53	39,441
May 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 17 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 16 2024	11.50	0.00	0.00%	11.50	11.50	11.50	14,826
May 15 2024	11.50	0.00	0.00%	11.50	11.50	11.50	45,720
May 14 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 13 2024	11.50	0.00	0.00%	11.50	11.50	11.50	1
May 10 2024	11.50	0.00	0.00%	11.50	11.50	11.50	10
May 09 2024	11.50	0.00	0.00%	11.50	11.50	11.50	9
May 08 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 07 2024	11.50	0.00	0.00%	11.50	11.50	11.50	68
May 06 2024	11.50	0.00	0.00%	11.53	11.53	11.50	105
May 03 2024	11.50	0.00	0.00%	11.50	11.50	11.50	13
May 02 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
May 01 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 30 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 29 2024	11.50	0.00	0.00%	11.50	11.50	11.50	2
Apr 26 2024	11.50	0.01	0.04%	11.54	11.57	11.50	434
Apr 25 2024	11.495	0.00	0.00%	11.495	11.495	11.495	0
Apr 24 2024	11.495	0.00	0.00%	11.495	11.495	11.495	0
Apr 23 2024	11.495	0.00	0.04%	11.50	11.55	11.49	2,363
Apr 22 2024	11.49	0.00	0.00%	11.49	11.49	11.49	21
Apr 19 2024	11.49	0.01	0.09%	11.48	11.49	11.48	300
Apr 18 2024	11.48	-0.05	-0.43%	11.48	11.48	11.48	105
Apr 17 2024	11.53	0.03	0.26%	11.49	11.53	11.49	34,575
Apr 16 2024	11.50	0.00	0.00%	11.50	11.50	11.50	1
Apr 15 2024	11.50	0.01	0.09%	11.50	11.50	11.50	107
Apr 12 2024	11.49	0.00	0.00%	11.49	11.49	11.49	11,917
Apr 11 2024	11.49	0.02	0.17%	11.49	11.49	11.49	646
Apr 10 2024	11.47	0.00	0.00%	11.47	11.47	11.47	605
Apr 09 2024	11.47	0.00	0.00%	11.48	11.48	11.47	25,107
Apr 08 2024	11.47	0.02	0.17%	11.44	11.47	11.44	25,832
Apr 05 2024	11.45	0.03	0.26%	11.445	11.45	11.445	12,115
Apr 04 2024	11.42	0.00	0.00%	11.445	11.445	11.42	9
Apr 03 2024	11.42	0.00	0.00%	11.45	11.45	11.42	913
Apr 02 2024	11.42	0.00	0.00%	11.42	11.42	11.42	3
Apr 01 2024	11.42	-0.03	-0.26%	11.45	11.45	11.42	213
Mar 28 2024	11.45	0.02	0.17%	11.45	11.45	11.45	105
Mar 27 2024	11.43	-0.01	-0.10%	11.43	11.43	11.43	7,506
Mar 26 2024	11.4411	0.00	0.00%	11.4411	11.4411	11.4411	8
Mar 25 2024	11.4411	0.03	0.27%	11.41	11.45	11.40	4,133
Mar 22 2024	11.41	0.01	0.09%	11.41	11.41	11.41	102
Mar 21 2024	11.40	0.00	0.00%	11.41	11.41	11.40	2
Mar 20 2024	11.40	-0.02	-0.18%	11.40	11.41	11.40	109
Mar 19 2024	11.42	0.02	0.18%	11.40	11.42	11.40	51,585
Mar 18 2024	11.40	0.03	0.26%	11.40	11.40	11.40	1,431
Mar 15 2024	11.37	0.00	0.00%	11.37	11.37	11.37	0
Mar 14 2024	11.37	0.00	0.00%	11.37	11.37	11.37	19
Mar 13 2024	11.37	-0.03	-0.26%	11.37	11.40	11.37	136

InFinT Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions