We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 7.42358078603 | 11.45 | 12.7 | 11.35 | 612 | 12.01070588 | CS |
| 4 | 0.74 | 6.40138408304 | 11.56 | 12.7 | 11.2 | 586 | 11.68343061 | CS |
| 12 | 0.01 | 0.0813669650122 | 12.29 | 15.79 | 11.2 | 1773 | 12.28236558 | CS |
| 26 | 1.21 | 10.9107303877 | 11.09 | 15.79 | 11.09 | 1678 | 12.27432214 | CS |
| 52 | 1.52 | 14.1001855288 | 10.78 | 15.79 | 10.0271 | 1638 | 11.87440457 | CS |
| 156 | 2.25 | 22.3880597015 | 10.05 | 15.79 | 9.74 | 37203 | 10.0761732 | CS |
| 260 | 2.25 | 22.3880597015 | 10.05 | 15.79 | 9.74 | 37203 | 10.0761732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 12.3 | 0.34 | 2.84 | 11.7 | 12.7 | 11.7 | 514 |
| 1715812800 | 11.96 | 0.56 | 4.91 | 11.35 | 12.01 | 11.35 | 2511 |
| 1715726400 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 20 |
| 1715640000 | 11.4 | 0 | 0.00 | 11.35 | 11.4 | 11.35 | 5 |
| 1715380800 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 10 |
| 1715294400 | 11.4 | 0.05 | 0.44 | 11.35 | 11.4 | 11.35 | 910 |
| 1715208000 | 11.35 | 0 | 0.00 | 11.45 | 11.49 | 11.35 | 150 |
| 1715121600 | 11.35 | -0.01 | -0.09 | 11.35 | 11.35 | 11.35 | 100 |
| 1715035200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714776000 | 11.36 | -0.05 | -0.44 | 11.35 | 11.36 | 11.35 | 810 |
| 1714689600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714603200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714516800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714430400 | 11.41 | 0.01 | 0.09 | 11.6 | 11.6 | 11.41 | 200 |
| 1714171200 | 11.4 | -0.16 | -1.38 | 11.56 | 11.56 | 11.2 | 1212 |
| 1714084800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713998400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713912000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713825600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713566400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713480000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713393600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713307200 | 11.56 | -1.44 | -11.08 | 12.42 | 13.4 | 11.56 | 6203 |
| 1713220800 | 13 | 1.04 | 8.70 | 13.15 | 13.495 | 12.45 | 4905 |
| 1712961600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1712875200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1712788800 | 11.96 | -0.02 | -0.17 | 11.98 | 11.98 | 11.96 | 400 |
| 1712702400 | 11.98 | -0.52 | -4.16 | 12.5 | 12.5 | 11.5 | 535 |
| 1712616000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712356800 | 12.5 | 0.51 | 4.25 | 12.8 | 12.89 | 12.5 | 202 |
| 1712270400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712184000 | 11.99 | 0 | 0.00 | 12.49 | 12.49 | 11.99 | 2 |
| 1712097600 | 11.99 | -0.51 | -4.08 | 12.99 | 14.26 | 11.5 | 2590 |
| 1712011200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711665600 | 12.5 | 0.6 | 5.04 | 11.99 | 14.27 | 11.81 | 3219 |
| 1711579200 | 11.9 | -1.3 | -9.85 | 13.37 | 14.6 | 11.3 | 5439 |
| 1711492800 | 13.2 | 0.12 | 0.92 | 13 | 14.19 | 12.5 | 4381 |
| 1711406400 | 13.08 | 1.1 | 9.18 | 13.17 | 13.76 | 12.5 | 1214 |
| 1711147200 | 11.98 | 0.18 | 1.53 | 11.85 | 11.98 | 11.85 | 158 |
| 1711060800 | 11.8 | -1.2 | -9.23 | 13 | 13.02 | 11.8 | 1528 |
| 1710974400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1710888000 | 13 | 0.5 | 4.00 | 13.03 | 14.98 | 13 | 2477 |
| 1710801600 | 12.5 | 0.01 | 0.08 | 12.5 | 13 | 11.45 | 4546 |
| 1710542400 | 12.49 | -1.01 | -7.48 | 14.04 | 15.79 | 12.45 | 2551 |
| 1710456000 | 13.5 | 1.51 | 12.59 | 11.85 | 14.8 | 11.85 | 1270 |
| 1710369600 | 11.99 | -1.11 | -8.47 | 13.37 | 14.09 | 11.33 | 2364 |
| 1710283200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1710196800 | 13.1 | 1.85 | 16.44 | 11.3 | 13.5 | 11.3 | 1916 |
| 1709941200 | 11.25 | 0.07 | 0.63 | 12.29 | 12.29 | 11.21 | 2634 |
| 1709854800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1709768400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1709682000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1709595600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1709336400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1709250000 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1709163600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1709077200 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1708990800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1708731600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1708645200 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1708558800 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1708472400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
