Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IEX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 198.23 | -4.69 | -2.31% | 201.42 | 202.10 | 194.40 | 371,860 |
| Jun 13 2024 | 202.92 | -2.87 | -1.39% | 204.95 | 205.635 | 201.00 | 479,739 |
| Jun 12 2024 | 205.79 | 1.92 | 0.94% | 205.03 | 207.25 | 205.03 | 496,178 |
| Jun 11 2024 | 203.87 | 0.96 | 0.47% | 201.95 | 203.88 | 201.2301 | 399,921 |
| Jun 10 2024 | 202.91 | 1.12 | 0.56% | 201.25 | 203.81 | 201.24 | 362,687 |
| Jun 07 2024 | 201.79 | -1.61 | -0.79% | 202.84 | 205.159 | 201.12 | 323,590 |
| Jun 06 2024 | 203.40 | -4.14 | -1.99% | 206.77 | 207.39 | 203.27 | 386,096 |
| Jun 05 2024 | 207.54 | 1.44 | 0.70% | 206.80 | 208.05 | 204.94 | 459,711 |
| Jun 04 2024 | 206.10 | -0.01 | 0.00% | 205.71 | 207.73 | 205.20 | 549,650 |
| Jun 03 2024 | 206.11 | -2.53 | -1.21% | 208.67 | 210.315 | 203.82 | 581,942 |
| May 31 2024 | 208.64 | 3.44 | 1.68% | 205.64 | 208.93 | 204.86 | 1,374,730 |
| May 30 2024 | 205.20 | -2.11 | -1.02% | 207.91 | 209.015 | 204.84 | 1,136,319 |
| May 29 2024 | 207.31 | -3.93 | -1.86% | 209.46 | 209.995 | 207.10 | 378,294 |
| May 28 2024 | 211.24 | -3.91 | -1.82% | 215.09 | 215.44 | 210.81 | 409,013 |
| May 24 2024 | 215.15 | -0.39 | -0.18% | 216.08 | 216.08 | 213.73 | 493,768 |
| May 23 2024 | 215.54 | -2.45 | -1.12% | 217.99 | 217.99 | 215.065 | 419,712 |
| May 22 2024 | 217.99 | 0.87 | 0.40% | 217.50 | 219.405 | 217.10 | 678,940 |
| May 21 2024 | 217.12 | -2.67 | -1.21% | 219.17 | 220.49 | 216.53 | 308,140 |
| May 20 2024 | 219.79 | -2.54 | -1.14% | 222.52 | 223.49 | 219.33 | 380,747 |
| May 17 2024 | 222.33 | 0.09 | 0.04% | 223.07 | 223.36 | 221.40 | 215,354 |
| May 16 2024 | 222.24 | -1.96 | -0.87% | 223.34 | 223.795 | 221.53 | 202,105 |
| May 15 2024 | 224.20 | -0.46 | -0.20% | 226.02 | 226.38 | 223.47 | 284,157 |
| May 14 2024 | 224.66 | -0.76 | -0.34% | 226.59 | 226.59 | 223.85 | 310,288 |
| May 13 2024 | 225.42 | -0.74 | -0.33% | 226.81 | 227.88 | 224.88 | 464,360 |
| May 10 2024 | 226.16 | 3.42 | 1.54% | 223.56 | 227.22 | 222.20 | 763,133 |
| May 09 2024 | 222.74 | 0.67 | 0.30% | 222.61 | 223.63 | 220.86 | 679,798 |
| May 08 2024 | 222.07 | 0.32 | 0.14% | 221.34 | 222.85 | 221.095 | 339,105 |
| May 07 2024 | 221.75 | -0.40 | -0.18% | 223.81 | 223.81 | 221.21 | 453,926 |
| May 06 2024 | 222.15 | 1.73 | 0.78% | 222.25 | 223.32 | 220.575 | 343,022 |
| May 03 2024 | 220.42 | -0.21 | -0.10% | 222.41 | 222.41 | 219.23 | 405,391 |
| May 02 2024 | 220.63 | -0.75 | -0.34% | 221.99 | 223.695 | 219.61 | 416,858 |
| May 01 2024 | 221.38 | 0.92 | 0.42% | 220.58 | 224.50 | 219.97 | 285,149 |
| Apr 30 2024 | 220.46 | -3.42 | -1.53% | 223.57 | 225.045 | 220.46 | 423,466 |
| Apr 29 2024 | 223.88 | 3.22 | 1.46% | 221.64 | 224.37 | 219.39 | 456,856 |
| Apr 26 2024 | 220.66 | -2.62 | -1.17% | 222.56 | 224.375 | 220.54 | 348,958 |
| Apr 25 2024 | 223.28 | -1.36 | -0.61% | 223.23 | 225.385 | 220.70 | 486,624 |
| Apr 24 2024 | 224.64 | -7.63 | -3.28% | 233.23 | 233.23 | 221.90 | 587,109 |
| Apr 23 2024 | 232.27 | 2.38 | 1.04% | 231.45 | 233.46 | 231.0864 | 381,667 |
| Apr 22 2024 | 229.89 | 2.85 | 1.26% | 227.66 | 231.55 | 227.605 | 348,338 |
| Apr 19 2024 | 227.04 | 0.94 | 0.42% | 227.05 | 228.3488 | 226.00 | 244,167 |
| Apr 18 2024 | 226.10 | -0.73 | -0.32% | 227.40 | 229.05 | 225.72 | 248,057 |
| Apr 17 2024 | 226.83 | -2.42 | -1.06% | 229.57 | 229.69 | 226.07 | 405,820 |
| Apr 16 2024 | 229.25 | -1.24 | -0.54% | 230.44 | 231.11 | 228.57 | 355,764 |
| Apr 15 2024 | 230.49 | -2.18 | -0.94% | 235.93 | 236.29 | 230.19 | 349,673 |
| Apr 12 2024 | 232.67 | -3.58 | -1.52% | 233.96 | 235.68 | 231.13 | 377,421 |
| Apr 11 2024 | 236.25 | -0.14 | -0.06% | 236.19 | 237.8269 | 235.14 | 253,563 |
| Apr 10 2024 | 236.39 | -5.19 | -2.15% | 239.15 | 240.08 | 236.19 | 340,499 |
| Apr 09 2024 | 241.58 | 2.69 | 1.13% | 240.10 | 241.9699 | 238.15 | 254,190 |
| Apr 08 2024 | 238.89 | -0.49 | -0.20% | 239.67 | 240.9099 | 238.49 | 235,932 |
| Apr 05 2024 | 239.38 | 2.59 | 1.09% | 237.29 | 240.74 | 236.15 | 280,684 |
| Apr 04 2024 | 236.79 | -2.50 | -1.04% | 241.09 | 242.09 | 235.62 | 334,679 |
| Apr 03 2024 | 239.29 | -0.29 | -0.12% | 238.85 | 240.8404 | 238.41 | 270,951 |
| Apr 02 2024 | 239.58 | -1.29 | -0.54% | 240.59 | 241.06 | 238.38 | 281,631 |
| Apr 01 2024 | 240.87 | -3.15 | -1.29% | 243.76 | 244.95 | 240.86 | 230,194 |
| Mar 28 2024 | 244.02 | -1.07 | -0.44% | 245.14 | 245.70 | 243.80 | 243,218 |
| Mar 27 2024 | 245.09 | 3.00 | 1.24% | 243.73 | 245.22 | 242.165 | 320,341 |
| Mar 26 2024 | 242.09 | 0.12 | 0.05% | 241.74 | 243.61 | 241.25 | 275,661 |
| Mar 25 2024 | 241.97 | -1.90 | -0.78% | 244.01 | 244.85 | 241.86 | 227,927 |
| Mar 22 2024 | 243.87 | -2.00 | -0.81% | 246.05 | 246.36 | 243.05 | 168,739 |
| Mar 21 2024 | 245.87 | 4.98 | 2.07% | 241.12 | 246.05 | 240.48 | 497,489 |
| Mar 20 2024 | 240.89 | 0.86 | 0.36% | 239.63 | 241.60 | 239.615 | 251,284 |
| Mar 19 2024 | 240.03 | -0.53 | -0.22% | 240.90 | 241.895 | 239.84 | 335,450 |
