Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Voya Infrastructure Industrials and Materials Fund (IDE)
Voya Infrastructure Industrials and Materials Fund (IDE) Historical

IDE Voya Infrastructure Industrials and Materials Fund

10.35

-0.02 (-0.19%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

IDE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	10.35	-0.02	-0.19%	10.40	10.42	10.30	52,064
Jun 20 2024	10.37	0.13	1.27%	10.24	10.38	10.2175	31,784
Jun 18 2024	10.24	0.04	0.39%	10.21	10.3132	10.18	30,362
Jun 17 2024	10.20	-0.05	-0.49%	10.22	10.25	10.15	54,286
Jun 14 2024	10.25	-0.04	-0.39%	10.26	10.35	10.22	30,647
Jun 13 2024	10.29	-0.05	-0.48%	10.37	10.4088	10.27	30,065
Jun 12 2024	10.34	0.04	0.39%	10.33	10.44	10.24	111,032
Jun 11 2024	10.30	-0.03	-0.29%	10.24	10.3356	10.24	34,247
Jun 10 2024	10.33	0.04	0.39%	10.30	10.33	10.25	21,732
Jun 07 2024	10.29	-0.11	-1.06%	10.32	10.42	10.23	61,022
Jun 06 2024	10.40	0.08	0.78%	10.37	10.44	10.35	54,471
Jun 05 2024	10.32	-0.06	-0.58%	10.38	10.40	10.31	36,237
Jun 04 2024	10.38	-0.01	-0.10%	10.36	10.38	10.34	45,983
Jun 03 2024	10.39	-0.15	-1.42%	10.48	10.53	10.32	63,241
May 31 2024	10.54	0.11	1.05%	10.50	10.54	10.44	42,780
May 30 2024	10.43	0.11	1.07%	10.32	10.43	10.30	59,756
May 29 2024	10.32	-0.17	-1.62%	10.49	10.49	10.32	135,152
May 28 2024	10.49	-0.05	-0.47%	10.55	10.5501	10.44	51,914
May 24 2024	10.54	0.36	3.54%	10.24	10.54	10.24	171,014
May 23 2024	10.18	-0.18	-1.74%	10.37	10.42	10.17	55,083
May 22 2024	10.36	-0.02	-0.19%	10.47	10.475	10.30	70,130
May 21 2024	10.38	0.13	1.27%	10.28	10.38	10.26	76,782
May 20 2024	10.25	0.03	0.29%	10.18	10.26	10.18	29,174
May 17 2024	10.22	-0.01	-0.10%	10.27	10.27	10.13	63,596
May 16 2024	10.23	-0.02	-0.20%	10.28	10.36	10.16	67,000
May 15 2024	10.25	0.06	0.59%	10.23	10.2799	10.17	58,700
May 14 2024	10.19	0.10	0.99%	10.12	10.19	10.12	64,375
May 13 2024	10.09	-0.03	-0.30%	10.18	10.20	10.07	47,646
May 10 2024	10.12	0.01	0.10%	10.18	10.18	10.0701	59,064
May 09 2024	10.11	0.04	0.40%	10.12	10.1201	10.10	56,565
May 08 2024	10.07	0.00	0.00%	10.05	10.085	10.03	76,448
May 07 2024	10.07	0.05	0.50%	10.05	10.16	10.0401	76,159
May 06 2024	10.02	0.02	0.20%	10.04	10.0765	9.99	56,383
May 03 2024	10.00	0.08	0.81%	10.01	10.05	9.97	52,572
May 02 2024	9.92	0.04	0.40%	9.91	9.97	9.89	46,545
May 01 2024	9.88	-0.20	-1.98%	9.97	9.99	9.87	87,935
Apr 30 2024	10.08	-0.11	-1.08%	10.19	10.19	10.07	76,953
Apr 29 2024	10.19	0.01	0.10%	10.21	10.2764	10.18	45,737
Apr 26 2024	10.18	0.03	0.30%	10.18	10.20	10.15	34,957
Apr 25 2024	10.15	-0.16	-1.55%	10.26	10.30	10.07	32,271
Apr 24 2024	10.31	-0.09	-0.87%	10.36	10.41	10.31	61,415
Apr 23 2024	10.40	0.02	0.19%	10.38	10.44	10.38	42,285
Apr 22 2024	10.38	0.08	0.78%	10.38	10.39	10.305	55,045
Apr 19 2024	10.30	-0.03	-0.29%	10.36	10.36	10.28	55,143
Apr 18 2024	10.33	-0.02	-0.19%	10.40	10.40	10.3101	21,409
Apr 17 2024	10.35	0.09	0.88%	10.30	10.38	10.30	61,086
Apr 16 2024	10.26	-0.10	-0.97%	10.30	10.32	10.24	40,631
Apr 15 2024	10.36	-0.10	-0.96%	10.53	10.55	10.26	52,440
Apr 12 2024	10.46	-0.09	-0.85%	10.55	10.55	10.38	28,177
Apr 11 2024	10.55	0.11	1.05%	10.50	10.55	10.46	34,548
Apr 10 2024	10.44	-0.14	-1.32%	10.53	10.56	10.44	40,702
Apr 09 2024	10.58	0.11	1.05%	10.54	10.59	10.465	69,374
Apr 08 2024	10.47	0.08	0.77%	10.45	10.49	10.39	27,454
Apr 05 2024	10.39	0.11	1.07%	10.29	10.46	10.29	54,135
Apr 04 2024	10.28	0.09	0.88%	10.25	10.315	10.25	58,953
Apr 03 2024	10.19	0.07	0.74%	10.11	10.19	10.11	32,961
Apr 02 2024	10.115	-0.08	-0.74%	10.18	10.18	10.09	41,073
Apr 01 2024	10.19	-0.33	-3.14%	10.35	10.35	10.18	42,903
Mar 28 2024	10.52	0.12	1.15%	10.37	10.52	10.37	66,802
Mar 27 2024	10.40	0.08	0.78%	10.33	10.40	10.33	43,486
Mar 26 2024	10.32	-0.07	-0.67%	10.38	10.42	10.32	48,048
Mar 25 2024	10.39	-0.03	-0.29%	10.43	10.4576	10.38	22,059

Voya Infrastructure Indu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions