We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.42 | 6.87656082768 | 224.24 | 242.6498 | 218.89 | 245426 | 230.81557432 | CS |
| 4 | -21.52 | -8.23952829466 | 261.18 | 263.76 | 218.41 | 278449 | 239.61170078 | CS |
| 12 | 41.43 | 20.8999646875 | 198.23 | 263.76 | 191.56 | 263825 | 233.68923548 | CS |
| 26 | 131.39 | 121.354022352 | 108.27 | 263.76 | 106.9192 | 252757 | 196.63784711 | CS |
| 52 | 119.54 | 99.5171495171 | 120.12 | 263.76 | 103.505 | 232983 | 166.2375376 | CS |
| 156 | 107.37 | 81.1625973241 | 132.29 | 263.76 | 69.445 | 216939 | 126.77251187 | CS |
| 260 | 191.85 | 401.275883706 | 47.81 | 263.76 | 29.0201 | 223737 | 105.2620608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 239.66 | 4.44 | 1.89 | 237.98 | 242.6498 | 237.33 | 201141 |
| 1714084800 | 235.22 | -0.03 | -0.01 | 225.74 | 237.165 | 222.6318 | 236378 |
| 1713998400 | 235.25 | -2.74 | -1.15 | 238.8 | 241.9851 | 233.25 | 250589 |
| 1713912000 | 237.99 | 14.56 | 6.52 | 224.54 | 238.44 | 221.37 | 269767 |
| 1713825600 | 223.43 | 2.09 | 0.94 | 226.12 | 226.12 | 219.92 | 176809 |
| 1713566400 | 221.34 | -3.25 | -1.45 | 224.24 | 227.44 | 218.89 | 293588 |
| 1713480000 | 224.59 | 0.24 | 0.11 | 229.01 | 230.98 | 223.985 | 253105 |
| 1713393600 | 224.35 | -1.9 | -0.84 | 230.26 | 230.815 | 223.1 | 310197 |
| 1713307200 | 226.25 | -11 | -4.64 | 228.38 | 229.69 | 218.41 | 524387 |
| 1713220800 | 237.25 | -3.51 | -1.46 | 240.7 | 242.19 | 236.2 | 239498 |
| 1712961600 | 240.76 | -2.09 | -0.86 | 240.46 | 243.99 | 237.38 | 187189 |
| 1712875200 | 242.85 | 2.53 | 1.05 | 241.79 | 244.21 | 240.38 | 341923 |
| 1712788800 | 240.32 | -14.04 | -5.52 | 240.81 | 248.02 | 239.14 | 628007 |
| 1712702400 | 254.36 | -1.48 | -0.58 | 256.76 | 257.685 | 246.78 | 298216 |
| 1712616000 | 255.84 | -2.44 | -0.94 | 260.38 | 261.87 | 255.48 | 175847 |
| 1712356800 | 258.27999 | 6.84 | 2.72 | 253.11 | 258.725 | 253.11 | 210259 |
| 1712270400 | 251.44 | -8.02 | -3.09 | 262.5 | 263.74 | 250.61 | 188447 |
| 1712184000 | 259.45999 | 6.31 | 2.49 | 250.78 | 259.83 | 250.78 | 200194 |
| 1712097600 | 253.15 | -4.1 | -1.59 | 251.02 | 253.51 | 247.53 | 285674 |
| 1712011200 | 257.25 | -1.48 | -0.57 | 261.18 | 263.76 | 256.82 | 220452 |
| 1711665600 | 258.73 | 3.35 | 1.31 | 256.81 | 261.49 | 256.26 | 254796 |
| 1711579200 | 255.38 | 0.04 | 0.02 | 257.17 | 259.32 | 253.4422 | 182787 |
| 1711492800 | 255.34 | -0.64 | -0.25 | 257.88 | 259.75 | 253.91 | 210841 |
| 1711406400 | 255.98 | -2.02 | -0.78 | 257.49 | 260.89 | 255.96 | 163730 |
| 1711147200 | 258 | 0.7 | 0.27 | 257.64999 | 259.8299 | 255.3425 | 256702 |
| 1711060800 | 257.3 | 10.56 | 4.28 | 250.95 | 260.17 | 250.23 | 298407 |
| 1710974400 | 246.74 | 4.84 | 2.00 | 241.66 | 249.3 | 239.457 | 200639 |
| 1710888000 | 241.9 | 1.74 | 0.72 | 239.89 | 243.67 | 236.865 | 175506 |
| 1710801600 | 240.16 | 0.95 | 0.40 | 241 | 242.9899 | 237.375 | 161378 |
| 1710542400 | 239.21 | -0.51 | -0.21 | 238.29 | 242.01 | 237.9863 | 666588 |
| 1710456000 | 239.72 | -2.37 | -0.98 | 239.49 | 240.54 | 234.235 | 246039 |
| 1710369600 | 242.09 | 1.61 | 0.67 | 239.97 | 244.87 | 239.97 | 228188 |
| 1710283200 | 240.48 | 3.85 | 1.63 | 236.77 | 241.97 | 234.89 | 140805 |
| 1710196800 | 236.63 | -1.23 | -0.52 | 236.74 | 238.08 | 232.24 | 166368 |
| 1709941200 | 237.86 | -3.46 | -1.43 | 242.185 | 246.28 | 237.2 | 212591 |
| 1709854800 | 241.32 | 6.27 | 2.67 | 237.25 | 242.42 | 236.87 | 210362 |
| 1709768400 | 235.05 | 0.75 | 0.32 | 237.38 | 238.805 | 233.425 | 428864 |
| 1709682000 | 234.3 | -6.8 | -2.82 | 242.21 | 247.981 | 234.1 | 379732 |
| 1709595600 | 241.1 | -1 | -0.41 | 243.08 | 246.78 | 240.2 | 226284 |
| 1709336400 | 242.1 | 3.17 | 1.33 | 241.5 | 242.52 | 237.16 | 230865 |
| 1709250000 | 238.93 | 3.99 | 1.70 | 237.3 | 239.85 | 234.96 | 234842 |
| 1709163600 | 234.94 | -3.1 | -1.30 | 233.27 | 236.56 | 231 | 293188 |
| 1709077200 | 238.04 | 1.96 | 0.83 | 238.62 | 239.54 | 233.35 | 297961 |
| 1708990800 | 236.08 | 1.99 | 0.85 | 233.38 | 236.86 | 232.85 | 322943 |
| 1708731600 | 234.09 | 11.04 | 4.95 | 225.48 | 236.72 | 224.24 | 427627 |
| 1708645200 | 223.05 | 20.5 | 10.12 | 213.74 | 229.7099 | 212.59 | 568693 |
| 1708558800 | 202.55 | -3.41 | -1.66 | 206.99 | 207.75 | 200.67 | 308526 |
| 1708472400 | 205.96 | -0.52 | -0.25 | 203.02 | 206.19 | 201.66 | 254751 |
| 1708126800 | 206.48 | -6.37 | -2.99 | 208.93 | 212.05 | 205.97 | 193284 |
| 1708040400 | 212.85 | 0.63 | 0.30 | 214.37 | 215.05 | 209.67 | 210554 |
| 1707954000 | 212.22 | 7.49 | 3.66 | 209.07 | 212.75 | 204.065 | 277208 |
| 1707867600 | 204.73 | -7.32 | -3.45 | 200.02 | 207.145 | 198.71 | 283126 |
| 1707781200 | 212.05 | 5.3 | 2.56 | 207.6 | 213.715 | 207.59 | 174901 |
| 1707522000 | 206.75 | 1.31 | 0.64 | 204.92 | 209.015 | 203.81 | 162294 |
| 1707435600 | 205.44 | 6.01 | 3.01 | 200.98 | 205.95 | 200.88 | 193296 |
| 1707349200 | 199.43 | 2.82 | 1.43 | 198.07 | 201.4 | 196.91 | 189918 |
| 1707262800 | 196.61 | 2.24 | 1.15 | 194.76 | 197.3 | 193.05 | 190963 |
| 1707176400 | 194.37 | -7.47 | -3.70 | 199.7 | 199.7 | 191.56 | 209119 |
| 1706917200 | 201.84 | 1.1 | 0.55 | 198.23 | 203.01 | 195.23 | 176648 |
| 1706830800 | 200.74 | 5.89 | 3.02 | 199.37 | 202.005 | 196.7 | 246307 |
| 1706744400 | 194.85 | -2.38 | -1.21 | 195.96 | 198.61 | 193.5 | 336880 |
| 1706658000 | 197.23 | 0.9 | 0.46 | 196.19 | 199.82 | 196.19 | 330643 |
| 1706571600 | 196.33 | 6.67 | 3.52 | 190 | 197.06 | 189.16 | 319791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
