We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 3.83561643836 | 25.55 | 26.67 | 25.55 | 2749075 | 26.138259 | CS |
| 4 | 0.19 | 0.721336370539 | 26.34 | 26.75 | 25.265 | 5208275 | 25.88842821 | CS |
| 12 | 1.79 | 7.23524656427 | 24.74 | 26.75 | 23.54 | 5175147 | 25.66770123 | CS |
| 26 | 4.58 | 20.8656036446 | 21.95 | 26.75 | 21.89 | 5831730 | 24.40718926 | CS |
| 52 | 4.14 | 18.4903974989 | 22.39 | 26.75 | 21.89 | 4840213 | 23.89890455 | CS |
| 156 | 11 | 70.8306503542 | 15.53 | 26.75 | 15.51 | 6887573 | 20.88350219 | CS |
| 260 | 15.01 | 130.295138889 | 11.52 | 26.75 | 6.81 | 7250199 | 17.12178753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 26.53 | -0.07 | -0.26 | 26.6 | 26.67 | 26.49 | 2531832 |
| 1714084800 | 26.6 | 0.41 | 1.57 | 26.49 | 26.64 | 26.295 | 2622801 |
| 1713998400 | 26.19 | -0.1 | -0.38 | 26.34 | 26.37 | 26.07 | 2592873 |
| 1713912000 | 26.29 | 0.18 | 0.69 | 26.15 | 26.31 | 26.1 | 1973608 |
| 1713825600 | 26.11 | 0.43 | 1.67 | 25.82 | 26.13 | 25.82 | 3162088 |
| 1713566400 | 25.68 | 0.25 | 0.98 | 25.55 | 25.815 | 25.55 | 3394003 |
| 1713480000 | 25.43 | -0.2 | -0.78 | 25.36 | 25.64 | 25.265 | 5151112 |
| 1713393600 | 25.63 | 0.14 | 0.55 | 25.57 | 25.735 | 25.53 | 4574003 |
| 1713307200 | 25.49 | -0.08 | -0.31 | 25.5 | 25.61 | 25.37 | 5952328 |
| 1713220800 | 25.57 | -0.57 | -2.18 | 25.94 | 26.005 | 25.53 | 7048266 |
| 1712961600 | 26.14 | -0.3 | -1.13 | 26.29 | 26.325 | 26.0541 | 5725181 |
| 1712875200 | 26.44 | 0.01 | 0.04 | 26.45 | 26.47 | 26.28 | 4102660 |
| 1712788800 | 26.43 | -0.19 | -0.71 | 26.46 | 26.545 | 26.34 | 3171111 |
| 1712702400 | 26.62 | 0.54 | 2.07 | 26.51 | 26.75 | 26.44 | 4152775 |
| 1712616000 | 26.08 | 0.33 | 1.28 | 25.86 | 26.24 | 25.86 | 4980370 |
| 1712356800 | 25.75 | 0.12 | 0.47 | 25.8 | 25.87 | 25.63 | 13389867 |
| 1712270400 | 25.63 | -0.05 | -0.19 | 25.84 | 26.04 | 25.565 | 7701629 |
| 1712184000 | 25.68 | -0.07 | -0.27 | 25.68 | 25.8 | 25.64 | 2233373 |
| 1712097600 | 25.75 | -0.21 | -0.81 | 25.78 | 25.8695 | 25.6 | 7603840 |
| 1712011200 | 25.96 | -0.45 | -1.70 | 26.34 | 26.385 | 25.95 | 9425331 |
| 1711665600 | 26.41 | 0.44 | 1.69 | 26.14 | 26.48 | 26.14 | 4999075 |
| 1711579200 | 25.97 | 0.07 | 0.27 | 26.03 | 26.2 | 25.85 | 5778924 |
| 1711492800 | 25.9 | 0.03 | 0.12 | 25.95 | 26.05 | 25.86 | 6215243 |
| 1711406400 | 25.87 | -0.13 | -0.50 | 25.98 | 26.015 | 25.87 | 3834604 |
| 1711147200 | 26 | 0.02 | 0.08 | 26.06 | 26.075 | 25.94 | 3487848 |
| 1711060800 | 25.98 | -0.2 | -0.76 | 26.14 | 26.21 | 25.96 | 4774168 |
| 1710974400 | 26.18 | 0.28 | 1.08 | 25.93 | 26.247 | 25.93 | 2814167 |
| 1710888000 | 25.9 | -0.05 | -0.19 | 25.91 | 25.99 | 25.79 | 4105725 |
| 1710801600 | 25.95 | 0.13 | 0.50 | 25.99 | 26.025 | 25.845 | 5762177 |
| 1710542400 | 25.82 | -0.02 | -0.08 | 25.83 | 25.92 | 25.79 | 6998468 |
| 1710456000 | 25.84 | -0.22 | -0.84 | 26.05 | 26.16 | 25.75 | 4013628 |
| 1710369600 | 26.06 | -0.07 | -0.27 | 26.17 | 26.17 | 25.93 | 6486586 |
| 1710283200 | 26.13 | 0.05 | 0.19 | 26.04 | 26.2 | 26.01 | 2693591 |
| 1710196800 | 26.08 | -0.1 | -0.38 | 26.05 | 26.135 | 26.005 | 3134899 |
| 1709941200 | 26.18 | -0.08 | -0.30 | 26.33 | 26.36 | 26.14 | 8198964 |
| 1709854800 | 26.26 | -0.11 | -0.42 | 26.38 | 26.39 | 26.18 | 3812206 |
| 1709768400 | 26.37 | 0.1 | 0.38 | 26.52 | 26.655 | 26.27 | 6574481 |
| 1709682000 | 26.27 | -0.13 | -0.49 | 26.48 | 26.48 | 26.165 | 10491590 |
| 1709595600 | 26.4 | -0.08 | -0.30 | 26.35 | 26.45 | 26.29 | 7581820 |
| 1709336400 | 26.48 | 0.87 | 3.40 | 26.32 | 26.58 | 26.31 | 7159553 |
| 1709250000 | 25.61 | 0.28 | 1.11 | 25.51 | 25.63 | 25.45 | 5242558 |
| 1709163600 | 25.33 | -0.25 | -0.98 | 25.33 | 25.42 | 25.24 | 4411988 |
| 1709077200 | 25.58 | 0.05 | 0.20 | 25.53 | 25.61 | 25.455 | 3701855 |
| 1708990800 | 25.53 | -0.1 | -0.39 | 25.49 | 25.61 | 25.35 | 4407713 |
| 1708731600 | 25.63 | -0.33 | -1.27 | 25.79 | 25.84 | 25.565 | 4745485 |
| 1708645200 | 25.96 | 0.47 | 1.84 | 25.59 | 25.98 | 25.58 | 5350685 |
| 1708558800 | 25.49 | 0.02 | 0.08 | 25.32 | 25.495 | 25.23 | 4656208 |
| 1708472400 | 25.47 | 0.73 | 2.95 | 25.1 | 25.595 | 25.08 | 9984684 |
| 1708126800 | 24.74 | 0.01 | 0.04 | 24.66 | 24.81 | 24.62 | 3845540 |
| 1708040400 | 24.73 | 0.1 | 0.41 | 24.48 | 24.75 | 24.39 | 4155220 |
| 1707954000 | 24.63 | 0.38 | 1.57 | 24.41 | 24.63 | 24.41 | 2561649 |
| 1707867600 | 24.25 | 0.37 | 1.55 | 24.14 | 24.3 | 24.12 | 5544885 |
| 1707781200 | 23.88 | -0.31 | -1.28 | 23.93 | 24.02 | 23.7627 | 6051300 |
| 1707522000 | 24.19 | 0.61 | 2.59 | 24.22 | 24.45 | 24.05 | 7359293 |
| 1707435600 | 23.58 | -0.99 | -4.03 | 23.85 | 23.895 | 23.54 | 6030316 |
| 1707349200 | 24.57 | -0.09 | -0.36 | 24.57 | 24.63 | 24.425 | 2884558 |
| 1707262800 | 24.66 | 0.12 | 0.49 | 24.62 | 24.69 | 24.57 | 2523131 |
| 1707176400 | 24.54 | -0.06 | -0.24 | 24.56 | 24.57 | 24.4 | 4257976 |
| 1706917200 | 24.6 | -0.49 | -1.95 | 24.74 | 24.81 | 24.45 | 4568552 |
| 1706830800 | 25.09 | 0.69 | 2.83 | 24.46 | 25.12 | 24.46 | 10739074 |
| 1706744400 | 24.4 | 0.03 | 0.12 | 24.53 | 24.66 | 24.39 | 6369467 |
| 1706658000 | 24.37 | 0.15 | 0.62 | 24.31 | 24.38 | 24.24 | 5716186 |
| 1706571600 | 24.22 | 0.09 | 0.37 | 24.25 | 24.455 | 24.13 | 10193838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
