HZN

Horizon Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Horizon Global Corporation HZN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.23 7.54% 3.28 3.0601 3.31 3.13 3.05 20:00:00
more quote information »

HZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.603.69932.953.2153,735-0.32-8.89%
1 Month2.303.69931.842.6580,3830.9842.61%
3 Months1.653.69931.322.1067,7601.6398.79%
6 Months3.453.69931.222.1758,506-0.17-4.93%
1 Year3.625.791.223.3486,304-0.34-9.39%
3 Years14.5519.261.226.79227,657-11.27-77.46%
5 Years13.9926.3651.2210.00218,282-10.71-76.55%

HZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 3.28 0.23 7.54% 3.13 3.31 3.0601 27,151
Jul 14 2020 3.05 -0.08 -2.56% 3.09 3.13 3.05 6,346
Jul 13 2020 3.13 -0.03 -0.95% 3.16 3.23 3.05 23,217
Jul 10 2020 3.16 -0.08 -2.47% 3.09 3.25 3.05 63,801
Jul 09 2020 3.24 -0.01 -0.31% 3.22 3.34 2.95 87,310
Jul 08 2020 3.25 -0.39 -10.71% 3.60 3.6993 3.09 118,518
Jul 07 2020 3.64 0.38 11.66% 3.15 3.69 3.09 109,408
Jul 06 2020 3.26 0.29 9.76% 2.98 3.33 2.42 141,880
Jul 02 2020 2.97 0.46 18.33% 2.73 3.0799 2.55 134,369
Jul 01 2020 2.51 0.31 14.09% 2.20 2.87 2.20 182,679
Jun 30 2020 2.20 0.12 5.77% 2.04 2.25 2.04 12,130
Jun 29 2020 2.08 0.08 4.0% 2.03 2.13 2.01 23,390
Jun 26 2020 2.00 -0.13 -6.1% 2.05 2.1375 1.95 24,970
Jun 25 2020 2.13 0.12 5.97% 1.97 2.25 1.95 497,088
Jun 24 2020 2.01 0.01 0.5% 2.04 2.07 1.96 15,405
Jun 23 2020 2.00 0.04 2.04% 1.96 2.12 1.92 26,470
Jun 22 2020 1.96 -0.04 -2.0% 1.98 2.07 1.84 28,397
Jun 19 2020 2.00 -0.11 -5.21% 2.21 2.22 1.98 31,840
Jun 18 2020 2.11 -0.10 -4.52% 2.23 2.23 2.10 33,569
Jun 17 2020 2.21 -0.06 -2.64% 2.30 2.30 2.21 23,662
Jun 16 2020 2.27 0.02 0.89% 2.30 2.305 2.14 17,050
See More Historical Prices »
Your Recent History
NYSE
HZN
Horizon Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 05:07:22