We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.391304347826 | 11.5 | 11.61 | 11.4301 | 104751 | 11.51619218 | CS |
| 4 | -0.265 | -2.24386113463 | 11.81 | 11.97 | 11.4301 | 59310 | 11.63395868 | CS |
| 12 | -0.585 | -4.82275350371 | 12.13 | 12.2 | 11.4301 | 46423 | 11.83658916 | CS |
| 26 | 0.185 | 1.62852112676 | 11.36 | 12.24 | 11.23 | 56017 | 11.84967278 | CS |
| 52 | -0.015 | -0.129757785467 | 11.56 | 12.65 | 10.99 | 55404 | 11.71773805 | CS |
| 156 | -3.985 | -25.6600128783 | 15.53 | 16.64 | 10.99 | 58842 | 13.05217843 | CS |
| 260 | -3.455 | -23.0333333333 | 15 | 16.64 | 9.74 | 65166 | 13.74008495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689600 | 11.49 | -0.03 | -0.26 | 11.51 | 11.56 | 11.48 | 125886 |
| 1714603200 | 11.52 | 0.04 | 0.35 | 11.49 | 11.5681 | 11.48 | 168535 |
| 1714516800 | 11.48 | -0.08 | -0.69 | 11.53 | 11.56 | 11.4301 | 84935 |
| 1714430400 | 11.56 | 0.01 | 0.09 | 11.56 | 11.61 | 11.52 | 84758 |
| 1714171200 | 11.55 | 0.05 | 0.43 | 11.5 | 11.5809 | 11.5 | 59643 |
| 1714084800 | 11.5 | -0.1 | -0.86 | 11.58 | 11.58 | 11.46 | 67094 |
| 1713998400 | 11.6 | -0.09 | -0.73 | 11.66 | 11.7256 | 11.59 | 59322 |
| 1713912000 | 11.685 | 0.03 | 0.21 | 11.66 | 11.72 | 11.66 | 33310 |
| 1713825600 | 11.66 | -0.02 | -0.17 | 11.62 | 11.68 | 11.5913 | 42394 |
| 1713566400 | 11.68 | -0.06 | -0.51 | 11.78 | 11.79 | 11.65 | 57450 |
| 1713480000 | 11.74 | 0.04 | 0.34 | 11.72 | 11.7499 | 11.7096 | 25942 |
| 1713393600 | 11.7 | 0.09 | 0.78 | 11.63 | 11.7 | 11.61 | 28249 |
| 1713307200 | 11.61 | 0.02 | 0.17 | 11.61 | 11.619 | 11.53 | 51969 |
| 1713220800 | 11.59 | -0.16 | -1.36 | 11.78 | 11.79 | 11.56 | 41916 |
| 1712961600 | 11.75 | -0.08 | -0.68 | 11.85 | 11.86 | 11.75 | 23230 |
| 1712875200 | 11.83 | 0.01 | 0.08 | 11.87 | 11.89 | 11.82 | 20005 |
| 1712788800 | 11.82 | -0.15 | -1.25 | 11.94 | 11.94 | 11.79 | 60633 |
| 1712702400 | 11.97 | 0.04 | 0.34 | 11.95 | 11.97 | 11.945 | 57083 |
| 1712616000 | 11.93 | 0.06 | 0.51 | 11.86 | 11.9389 | 11.86 | 70879 |
| 1712356800 | 11.87 | 0.09 | 0.76 | 11.81 | 11.88 | 11.805 | 36296 |
| 1712270400 | 11.78 | -0.03 | -0.25 | 11.84 | 11.86 | 11.75 | 65258 |
| 1712184000 | 11.81 | -0.06 | -0.51 | 11.9 | 11.9 | 11.75 | 62240 |
| 1712097600 | 11.87 | -0.02 | -0.17 | 11.92 | 11.92 | 11.84 | 33860 |
| 1712011200 | 11.89 | -0.07 | -0.59 | 12 | 12 | 11.88 | 70237 |
| 1711665600 | 11.96 | 0.04 | 0.34 | 11.91 | 11.96 | 11.9055 | 36339 |
| 1711579200 | 11.92 | 0.01 | 0.08 | 11.92 | 11.9289 | 11.905 | 44935 |
| 1711492800 | 11.91 | 0.04 | 0.34 | 11.93 | 11.93 | 11.89 | 51166 |
| 1711406400 | 11.87 | 0.01 | 0.08 | 11.87 | 11.91 | 11.86 | 37613 |
| 1711147200 | 11.86 | -0.11 | -0.92 | 11.91 | 11.969 | 11.83 | 71792 |
| 1711060800 | 11.97 | -0.03 | -0.25 | 11.98 | 12.0195 | 11.94 | 43788 |
| 1710974400 | 12 | -0.09 | -0.74 | 11.97 | 12.19 | 11.97 | 36376 |
| 1710888000 | 12.09 | -0.01 | -0.08 | 12.09 | 12.115 | 12.06 | 18793 |
| 1710801600 | 12.1 | -0.02 | -0.17 | 12.15 | 12.15 | 12.0602 | 32164 |
| 1710542400 | 12.12 | 0.02 | 0.17 | 12.12 | 12.1343 | 12.06 | 29495 |
| 1710456000 | 12.1 | -0.05 | -0.41 | 12.18 | 12.2 | 12.0691 | 40395 |
| 1710369600 | 12.15 | 0.03 | 0.25 | 12.15 | 12.2 | 12.11 | 47707 |
| 1710283200 | 12.12 | 0 | 0.00 | 12.12 | 12.19 | 12.0901 | 42690 |
| 1710196800 | 12.12 | 0.02 | 0.17 | 12.08 | 12.12 | 12.0679 | 12404 |
| 1709941200 | 12.1 | 0.02 | 0.17 | 12.08 | 12.12 | 12.06 | 29007 |
| 1709854800 | 12.08 | 0.02 | 0.17 | 12.11 | 12.12 | 12.04 | 21620 |
| 1709768400 | 12.06 | 0.04 | 0.33 | 12.07 | 12.1 | 12.0301 | 32516 |
| 1709682000 | 12.02 | -0.04 | -0.33 | 12.08 | 12.08 | 11.99 | 23870 |
| 1709595600 | 12.06 | -0.04 | -0.33 | 12.09 | 12.11 | 12.0587 | 40707 |
| 1709336400 | 12.1 | 0.02 | 0.17 | 12.1 | 12.11 | 12.07 | 36748 |
| 1709250000 | 12.08 | 0.03 | 0.25 | 12.08 | 12.11 | 12.05 | 32443 |
| 1709163600 | 12.05 | 0.04 | 0.33 | 11.99 | 12.09 | 11.99 | 17962 |
| 1709077200 | 12.01 | 0.1 | 0.84 | 11.97 | 12.01 | 11.944 | 37805 |
| 1708990800 | 11.91 | -0.02 | -0.17 | 11.94 | 11.9699 | 11.8966 | 25533 |
| 1708731600 | 11.93 | -0.03 | -0.25 | 11.98 | 12.03 | 11.93 | 39941 |
| 1708645200 | 11.96 | -0.03 | -0.25 | 12.02 | 12.09 | 11.95 | 26544 |
| 1708558800 | 11.99 | -0.05 | -0.42 | 11.98 | 12.0475 | 11.96 | 75532 |
| 1708472400 | 12.04 | 0.01 | 0.08 | 12.02 | 12.09 | 12.02 | 59044 |
| 1708126800 | 12.03 | -0.05 | -0.41 | 12.08 | 12.08 | 12 | 47247 |
| 1708040400 | 12.08 | -0.02 | -0.17 | 12.1 | 12.1 | 12.04 | 42764 |
| 1707954000 | 12.1 | 0.04 | 0.33 | 12.12 | 12.14 | 12.06 | 47324 |
| 1707867600 | 12.06 | -0.09 | -0.74 | 12.11 | 12.1398 | 12.02 | 43831 |
| 1707781200 | 12.15 | 0.04 | 0.33 | 12.18 | 12.18 | 12.13 | 25659 |
| 1707522000 | 12.11 | 0 | 0.00 | 12.13 | 12.14 | 12.1 | 30521 |
| 1707435600 | 12.11 | -0.11 | -0.90 | 12.22 | 12.22 | 12.08 | 52559 |
| 1707349200 | 12.22 | 0.17 | 1.41 | 12.04 | 12.22 | 12.04 | 63884 |
| 1707262800 | 12.05 | 0.11 | 0.92 | 11.93 | 12.05 | 11.93 | 31729 |
| 1707176400 | 11.94 | -0.06 | -0.50 | 11.95 | 11.95 | 11.86 | 50731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
