Historical Data - HUB.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
(HUB.A)
(HUB.A) Historical

(HUB.A)

128.17

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1714084800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713998400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713912000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713825600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713566400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713480000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713393600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713307200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1713220800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712961600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712875200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712788800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712702400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712616000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712356800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712270400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712184000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712097600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1712011200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1711665600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1711579200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1711492800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1711406400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1711147200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1711060800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710974400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710888000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710801600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710542400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710456000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710369600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710283200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1710196800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709941200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709854800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709768400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709682000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709595600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709336400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709250000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709163600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1709077200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1708990800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1708731600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1708645200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1708558800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1708472400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1708126800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1708040400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707954000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707867600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707781200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707522000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707435600	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707349200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707262800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1707176400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1706917200	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1706830800	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1706744400	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1706658000	128.16999	0	0.00	128.16999	128.16999	128.16999	0
1706571600	128.16999	0	0.00	128.16999	128.16999	128.16999	0

Hubbell Incorporated

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions