HTZ

Hertz Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hertz Global Holdings Inc HTZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.45 0.00 0.00 0.00 1.45 08:15:20
more quote information »

HTZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.591.301.4413,354,928-0.11-7.05%
1 Month2.192.721.111.7256,858,941-0.74-33.79%
3 Months4.816.250.402.6677,587,289-3.36-69.85%
6 Months15.9420.850.403.2739,978,654-14.49-90.9%
1 Year15.4420.850.404.0321,377,460-13.99-90.61%
3 Years12.9727.270.407.889,813,142-11.52-88.82%
5 Years254.25307.500.4047.288,320,997-252.80-99.43%

HTZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.45 0.00 0.0% 1.44 1.50 1.39 7,004,341
Jul 09 2020 1.45 -0.01 -0.67% 1.45 1.59 1.39 14,752,294
Jul 08 2020 1.4598 0.07 5.02% 1.38 1.48 1.30 18,744,318
Jul 07 2020 1.39 -0.05 -3.47% 1.41 1.45 1.35 11,650,968
Jul 06 2020 1.44 -0.05 -3.37% 1.56 1.59 1.41 14,622,720
Jul 02 2020 1.4902 0.02 1.37% 1.55 1.58 1.43 15,369,803
Jul 01 2020 1.47 0.06 4.24% 1.44 1.56 1.38 20,633,289
Jun 30 2020 1.4102 -0.01 -0.69% 1.46 1.75 1.39 13,030,082
Jun 29 2020 1.42 -0.07 -4.7% 1.55 1.59 1.35 20,078,608
Jun 26 2020 1.49 -0.15 -9.15% 1.56 1.66 1.36 38,901,699
Jun 25 2020 1.64 -0.13 -7.34% 1.95 2.05 1.56 81,944,817
Jun 24 2020 1.77 0.49 38.28% 1.56 2.49 1.15 274,481,652
Jun 23 2020 1.28 -0.11 -7.91% 1.25 1.37 1.11 43,028,087
Jun 22 2020 1.39 -0.34 -19.65% 1.63 1.66 1.32 43,148,146
Jun 19 2020 1.73 -0.02 -1.14% 1.85 1.92 1.66 34,646,620
Jun 18 2020 1.75 -0.19 -9.78% 1.93 1.97 1.66 36,590,454
Jun 17 2020 1.9398 0.07 3.73% 1.85 2.35 1.76 123,565,074
Jun 16 2020 1.87 -0.03 -1.58% 2.13 2.28 1.75 93,364,275
Jun 15 2020 1.90 -0.70 -26.92% 2.19 2.72 1.73 174,763,695
See More Historical Prices »
Your Recent History
NYSE
HTZ
Hertz Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:33:56