HTZ

Hertz Global Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Hertz Global Holdings Inc HTZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.80 04:18:54
Close Price Low Price High Price Open Price Previous Close
1.80
more quote information »

HTZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.661.901.501.7432,772,0650.148.43%
1 Month1.102.981.012.2391,803,1940.7063.64%
3 Months1.552.981.012.0936,816,6000.2516.13%
6 Months5.256.250.402.3951,974,937-3.45-65.71%
1 Year14.0420.850.403.0629,692,765-12.24-87.18%
3 Years24.3726.040.405.5812,155,404-22.57-92.61%
5 Years289.05300.750.4027.859,770,573-287.25-99.38%

HTZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 1.80 0.18 11.11% 1.62 1.84 1.50 31,992,439
Oct 27 2020 1.62 -0.05 -2.99% 1.70 1.74 1.60 13,563,392
Oct 26 2020 1.67 -0.08 -4.57% 1.67 1.72 1.60 26,701,758
Oct 23 2020 1.75 -0.01 -0.57% 1.79 1.86 1.71 29,286,340
Oct 22 2020 1.76 0.16 10.0% 1.66 1.90 1.62 62,316,395
Oct 21 2020 1.60 -0.24 -13.04% 1.60 1.79 1.55 55,874,975
Oct 20 2020 1.84 -0.33 -15.21% 2.32 2.33 1.79 117,215,922
Oct 19 2020 2.17 -0.33 -13.2% 2.62 2.98 2.11 397,510,870
Oct 16 2020 2.50 1.47 142.72% 2.40 2.86 1.67 1,024,683,132
Oct 15 2020 1.03 -0.02 -1.9% 1.05 1.06 1.01 7,169,965
Oct 14 2020 1.05 0.00 0.0% 1.07 1.09 1.04 5,093,318
Oct 13 2020 1.05 -0.04 -3.67% 1.08 1.10 1.05 5,847,527
Oct 12 2020 1.09 -0.01 -0.91% 1.10 1.12 1.08 4,041,444
Oct 09 2020 1.10 -0.02 -1.79% 1.13 1.15 1.08 5,010,050
Oct 08 2020 1.12 0.04 3.7% 1.09 1.18 1.07 8,969,243
Oct 07 2020 1.08 -0.01 -0.92% 1.10 1.13 1.07 4,946,939
Oct 06 2020 1.09 0.03 2.83% 1.06 1.24 1.04 17,680,658
Oct 05 2020 1.06 -0.02 -1.85% 1.07 1.08 1.03 5,628,640
Oct 02 2020 1.08 -0.02 -1.82% 1.06 1.13 1.01 6,917,153
Oct 01 2020 1.10 -0.01 -0.9% 1.10 1.115 1.06 5,613,726
Sep 30 2020 1.11 -0.02 -1.77% 1.14 1.15 1.04 13,902,459
Sep 29 2020 1.13 -0.09 -7.38% 1.23 1.24 1.12 14,418,278
See More Historical Prices »
Your Recent History
NYSE
HTZ
Hertz Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 08:36:16