Hilltop Historical Data - HTH

Company Name	Stock Ticker Symbol	Market	Type
Hilltop Holdings Inc	HTH	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.31	4.45%	30.76	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
29.22	29.22	30.78	30.76	29.45

HTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.89	30.78	29.07	29.46	181,160	0.87	2.91%
1 Month	29.62	31.42	28.44	29.82	295,098	1.14	3.85%
3 Months	29.09	31.42	26.78	28.69	308,606	1.67	5.74%
6 Months	29.72	33.33	26.78	29.90	314,122	1.04	3.5%
1 Year	29.86	34.865	26.78	30.25	341,583	0.90	3.01%
3 Years	24.43	39.5979	24.18	31.13	540,066	6.33	25.91%
5 Years	19.82	39.5979	11.05	27.15	518,809	10.94	55.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	30.76	1.31	4.45%	29.22	30.78	29.22	284,035
Nov 30 2023	29.45	-0.08	-0.27%	29.57	29.66	29.30	182,815
Nov 29 2023	29.53	0.17	0.58%	29.57	30.00	29.43	240,672
Nov 28 2023	29.36	0.03	0.1%	29.42	29.42	29.07	184,457
Nov 27 2023	29.33	-0.32	-1.08%	29.39	29.6191	29.185	174,245
Nov 24 2023	29.65	-0.10	-0.34%	29.89	30.08	29.62	123,609
Nov 22 2023	29.75	-0.08	-0.27%	30.18	30.24	29.63	147,203
Nov 21 2023	29.83	-0.80	-2.61%	30.52	30.61	29.78	180,279
Nov 20 2023	30.63	-0.10	-0.33%	30.61	30.84	30.51	303,902
Nov 17 2023	30.73	0.19	0.62%	30.85	31.12	30.5913	389,031
Nov 16 2023	30.54	-0.60	-1.93%	31.20	31.20	30.40	268,293
Nov 15 2023	31.14	0.48	1.57%	30.59	31.42	30.59	400,340
Nov 14 2023	30.66	1.97	6.87%	29.74	30.68	29.565	403,564
Nov 13 2023	28.69	-0.07	-0.24%	28.54	28.93	28.44	119,376
Nov 10 2023	28.76	0.10	0.35%	28.57	29.00	28.45	231,899
Nov 09 2023	28.66	-0.22	-0.76%	28.93	29.12	28.52	158,329
Nov 08 2023	28.88	-0.26	-0.89%	29.26	29.26	28.69	278,805
Nov 07 2023	29.14	-0.39	-1.32%	29.48	29.61	29.05	348,803
Nov 06 2023	29.53	-0.34	-1.14%	29.75	29.85	29.44	1,025,922
Nov 03 2023	29.87	0.98	3.39%	29.62	30.14	29.60	445,315