We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -0.561680882047 | 24.035 | 24.035 | 23.9 | 80 | 23.9084375 | CS |
| 4 | 0.09 | 0.377992440151 | 23.81 | 24.2186 | 23.81 | 148 | 23.944831 | CS |
| 12 | -0.25 | -1.03519668737 | 24.15 | 24.36 | 23.68 | 508 | 23.96959509 | CS |
| 26 | 0.34 | 1.44312393888 | 23.56 | 24.48 | 23.5 | 1284 | 23.94459688 | CS |
| 52 | -0.1 | -0.416666666667 | 24 | 24.49 | 23 | 2228 | 23.90078616 | CS |
| 156 | -1.65 | -6.45792563601 | 25.55 | 26.94 | 22.25 | 3219 | 24.8131782 | CS |
| 260 | -2.35 | -8.95238095238 | 26.25 | 26.94 | 22.25 | 3316 | 24.88457158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 100 |
| 1715640000 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 100 |
| 1715380800 | 23.9 | -0.14 | -0.56 | 23.9 | 23.9 | 23.9 | 100 |
| 1715294400 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 20 |
| 1715208000 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1715121600 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1715035200 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1714776000 | 24.035 | 0 | 0.00 | 24.035 | 24.035 | 24.035 | 0 |
| 1714689600 | 24.035 | 0.18 | 0.78 | 24.035 | 24.035 | 24.035 | 147 |
| 1714603200 | 23.85 | -0 | -0.02 | 23.85 | 23.85 | 23.85 | 500 |
| 1714516800 | 23.8537 | -0.36 | -1.51 | 23.8537 | 23.8537 | 23.8537 | 200 |
| 1714430400 | 24.2186 | 0 | 0.00 | 24.2186 | 24.2186 | 24.2186 | 0 |
| 1714171200 | 24.2186 | 0.34 | 1.42 | 24.2186 | 24.2186 | 23.89 | 300 |
| 1714084800 | 23.88 | -0.04 | -0.17 | 23.88 | 23.88 | 23.88 | 100 |
| 1713998400 | 23.92 | 0.01 | 0.04 | 23.92 | 24.19 | 23.92 | 101 |
| 1713912000 | 23.91 | 0.01 | 0.04 | 23.91 | 23.91 | 23.91 | 100 |
| 1713825600 | 23.9 | 0.02 | 0.08 | 23.9 | 24.21 | 23.9 | 101 |
| 1713566400 | 23.88 | -0.12 | -0.50 | 23.88 | 24.19 | 23.88 | 102 |
| 1713480000 | 24 | 0 | 0.00 | 23.81 | 24 | 23.81 | 100 |
| 1713393600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713307200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1713220800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4 |
| 1712961600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712875200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712788800 | 24 | 0.12 | 0.49 | 23.825 | 24.0001 | 23.825 | 3201 |
| 1712702400 | 23.8832 | 0.06 | 0.24 | 23.8832 | 23.8832 | 23.8832 | 500 |
| 1712616000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1712356800 | 23.825 | 0.07 | 0.32 | 23.825 | 23.825 | 23.825 | 100 |
| 1712270400 | 23.7501 | -0.16 | -0.67 | 23.7501 | 23.7501 | 23.7501 | 120 |
| 1712184000 | 23.91 | -0.06 | -0.25 | 23.91 | 23.91 | 23.91 | 100 |
| 1712097600 | 23.97 | 0.21 | 0.88 | 23.95 | 23.99 | 23.75 | 4820 |
| 1712011200 | 23.76 | 0.01 | 0.04 | 23.815 | 23.815 | 23.75 | 891 |
| 1711665600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 324 |
| 1711579200 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 255 |
| 1711492800 | 23.75 | -0.13 | -0.54 | 23.75 | 23.75 | 23.75 | 470 |
| 1711406400 | 23.88 | 0.13 | 0.55 | 23.75 | 23.88 | 23.75 | 717 |
| 1711147200 | 23.7501 | -0.13 | -0.54 | 23.75 | 23.77 | 23.75 | 575 |
| 1711060800 | 23.88 | 0.18 | 0.76 | 23.88 | 23.88 | 23.88 | 300 |
| 1710974400 | 23.7 | 0.02 | 0.08 | 23.7 | 23.7 | 23.7 | 456 |
| 1710888000 | 23.68 | -0.27 | -1.13 | 23.68 | 23.68 | 23.68 | 111 |
| 1710801600 | 23.95 | -0.13 | -0.54 | 23.98 | 23.98 | 23.95 | 415 |
| 1710542400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1710456000 | 24.08 | -0.02 | -0.08 | 23.684 | 24.08 | 23.684 | 1254 |
| 1710369600 | 24.1 | -0.12 | -0.50 | 23.97 | 24.1 | 23.97 | 920 |
| 1710283200 | 24.22 | -0.03 | -0.12 | 24.22 | 24.22 | 23.96 | 270 |
| 1710196800 | 24.25 | 0.45 | 1.89 | 24 | 24.25 | 24 | 923 |
| 1709941200 | 23.8 | -0.12 | -0.50 | 23.91 | 23.91 | 23.8 | 651 |
| 1709854800 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 4 |
| 1709768400 | 23.92 | 0 | 0.00 | 23.94 | 23.94 | 23.92 | 47 |
| 1709682000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1709595600 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1709336400 | 23.92 | -0.44 | -1.81 | 23.95 | 23.95 | 23.92 | 557 |
| 1709250000 | 24.36 | 0 | 0.00 | 24 | 24.36 | 24 | 53 |
| 1709163600 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.02 | 54 |
| 1709077200 | 24.36 | 0.36 | 1.50 | 24 | 24.36 | 24 | 565 |
| 1708990800 | 24 | 0.08 | 0.33 | 24 | 24.0465 | 23.94 | 1657 |
| 1708731600 | 23.92 | -0.21 | -0.87 | 24.13 | 24.13 | 23.92 | 365 |
| 1708645200 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 4 |
| 1708558800 | 24.13 | -0.35 | -1.43 | 24.15 | 24.15 | 23.9 | 623 |
| 1708472400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1708126800 | 24.48 | 0.08 | 0.33 | 24.4 | 24.48 | 24.37 | 304 |
| 1708040400 | 24.4 | 0 | 0.00 | 23.78 | 24.4 | 23.78 | 2992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
