Helios Strategic Mortgage Income Fund (The) Common Stock Historical Data - HSM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Helios Strategic Mortgage Income Fund (The) Common Stock (HSM)
Helios Strategic Mortgage Income Fund (The) Common Stock (HSM) Historical

Helios Strategic Mortgage Income Fund (The) Common Stock (HSM)

6.32

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	6.32	0	0.00	6.32	6.32	6.32	0
1714084800	6.32	0	0.00	6.32	6.32	6.32	0
1713998400	6.32	0	0.00	6.32	6.32	6.32	0
1713912000	6.32	0	0.00	6.32	6.32	6.32	0
1713825600	6.32	0	0.00	6.32	6.32	6.32	0
1713566400	6.32	0	0.00	6.32	6.32	6.32	0
1713480000	6.32	0	0.00	6.32	6.32	6.32	0
1713393600	6.32	0	0.00	6.32	6.32	6.32	0
1713307200	6.32	0	0.00	6.32	6.32	6.32	0
1713220800	6.32	0	0.00	6.32	6.32	6.32	0
1712961600	6.32	0	0.00	6.32	6.32	6.32	0
1712875200	6.32	0	0.00	6.32	6.32	6.32	0
1712788800	6.32	0	0.00	6.32	6.32	6.32	0
1712702400	6.32	0	0.00	6.32	6.32	6.32	0
1712616000	6.32	0	0.00	6.32	6.32	6.32	0
1712356800	6.32	0	0.00	6.32	6.32	6.32	0
1712270400	6.32	0	0.00	6.32	6.32	6.32	0
1712184000	6.32	0	0.00	6.32	6.32	6.32	0
1712097600	6.32	0	0.00	6.32	6.32	6.32	0
1712011200	6.32	0	0.00	6.32	6.32	6.32	0
1711665600	6.32	0	0.00	6.32	6.32	6.32	0
1711579200	6.32	0	0.00	6.32	6.32	6.32	0
1711492800	6.32	0	0.00	6.32	6.32	6.32	0
1711406400	6.32	0	0.00	6.32	6.32	6.32	0
1711147200	6.32	0	0.00	6.32	6.32	6.32	0
1711060800	6.32	0	0.00	6.32	6.32	6.32	0
1710974400	6.32	0	0.00	6.32	6.32	6.32	0
1710888000	6.32	0	0.00	6.32	6.32	6.32	0
1710801600	6.32	0	0.00	6.32	6.32	6.32	0
1710542400	6.32	0	0.00	6.32	6.32	6.32	0
1710456000	6.32	0	0.00	6.32	6.32	6.32	0
1710369600	6.32	0	0.00	6.32	6.32	6.32	0
1710283200	6.32	0	0.00	6.32	6.32	6.32	0
1710196800	6.32	0	0.00	6.32	6.32	6.32	0
1709941200	6.32	0	0.00	6.32	6.32	6.32	0
1709854800	6.32	0	0.00	6.32	6.32	6.32	0
1709768400	6.32	0	0.00	6.32	6.32	6.32	0
1709682000	6.32	0	0.00	6.32	6.32	6.32	0
1709595600	6.32	0	0.00	6.32	6.32	6.32	0
1709336400	6.32	0	0.00	6.32	6.32	6.32	0
1709250000	6.32	0	0.00	6.32	6.32	6.32	0
1709163600	6.32	0	0.00	6.32	6.32	6.32	0
1709077200	6.32	0	0.00	6.32	6.32	6.32	0
1708990800	6.32	0	0.00	6.32	6.32	6.32	0
1708731600	6.32	0	0.00	6.32	6.32	6.32	0
1708645200	6.32	0	0.00	6.32	6.32	6.32	0
1708558800	6.32	0	0.00	6.32	6.32	6.32	0
1708472400	6.32	0	0.00	6.32	6.32	6.32	0
1708126800	6.32	0	0.00	6.32	6.32	6.32	0
1708040400	6.32	0	0.00	6.32	6.32	6.32	0
1707954000	6.32	0	0.00	6.32	6.32	6.32	0
1707867600	6.32	0	0.00	6.32	6.32	6.32	0
1707781200	6.32	0	0.00	6.32	6.32	6.32	0
1707522000	6.32	0	0.00	6.32	6.32	6.32	0
1707435600	6.32	0	0.00	6.32	6.32	6.32	0
1707349200	6.32	0	0.00	6.32	6.32	6.32	0
1707262800	6.32	0	0.00	6.32	6.32	6.32	0
1707176400	6.32	0	0.00	6.32	6.32	6.32	0
1706917200	6.32	0	0.00	6.32	6.32	6.32	0
1706830800	6.32	0	0.00	6.32	6.32	6.32	0
1706744400	6.32	0	0.00	6.32	6.32	6.32	0
1706658000	6.32	0	0.00	6.32	6.32	6.32	0
1706571600	6.32	0	0.00	6.32	6.32	6.32	0

Hyperion Strategic Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions