We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.93794749403 | 8.38 | 8.78 | 8.2738 | 100274 | 8.55506255 | CS |
| 4 | 1.01 | 13.1168831169 | 7.7 | 8.78 | 7.56 | 107340 | 8.13273121 | CS |
| 12 | 1.18 | 15.6706507304 | 7.53 | 8.78 | 7.34 | 107027 | 8.00673407 | CS |
| 26 | 3.94 | 82.5995807128 | 4.77 | 8.78 | 4.65 | 123635 | 7.06045607 | CS |
| 52 | 3.25 | 59.5238095238 | 5.46 | 8.78 | 4.3 | 128440 | 6.17640839 | CS |
| 156 | 2.66 | 43.9669421488 | 6.05 | 8.78 | 4.3 | 119519 | 6.16104985 | CS |
| 260 | 2.66 | 43.9669421488 | 6.05 | 8.78 | 4.3 | 119519 | 6.16104985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 8.71 | -0.03 | -0.34 | 8.75 | 8.78 | 8.5399999 | 51949 |
| 1715640000 | 8.74 | 0.2 | 2.34 | 8.72 | 8.77 | 8.66 | 74207 |
| 1715380800 | 8.5399999 | -0.05 | -0.58 | 8.67 | 8.7 | 8.5 | 42566 |
| 1715294400 | 8.59 | 0.18 | 2.14 | 8.48 | 8.7 | 8.41 | 131859 |
| 1715208000 | 8.41 | -0.15 | -1.75 | 8.43 | 8.5 | 8.2738 | 126248 |
| 1715121600 | 8.56 | 0.31 | 3.76 | 8.38 | 8.66 | 8.35 | 126490 |
| 1715035200 | 8.25 | -0.19 | -2.25 | 8.24 | 8.34 | 8.2 | 65139 |
| 1714776000 | 8.44 | -0.03 | -0.35 | 8.49 | 8.49 | 8.38 | 33406 |
| 1714689600 | 8.47 | 0.3 | 3.67 | 8.35 | 8.505 | 8.27 | 103217 |
| 1714603200 | 8.17 | 0 | 0.00 | 8.27 | 8.27 | 7.98 | 50856 |
| 1714516800 | 8.17 | 0 | 0.00 | 8.17 | 8.33 | 8.14 | 146640 |
| 1714430400 | 8.17 | -0.12 | -1.45 | 8.09 | 8.2 | 8 | 91285 |
| 1714171200 | 8.2899999 | 0.56 | 7.24 | 8.01 | 8.33 | 8 | 288674 |
| 1714084800 | 7.73 | 0.07 | 0.91 | 7.61 | 7.74 | 7.6 | 55404 |
| 1713998400 | 7.66 | 0.06 | 0.79 | 7.59 | 7.74 | 7.58 | 158995 |
| 1713912000 | 7.6 | -0.1 | -1.30 | 7.66 | 7.71 | 7.56 | 111122 |
| 1713825600 | 7.7 | -0.36 | -4.47 | 7.73 | 7.76 | 7.62 | 116324 |
| 1713566400 | 8.06 | 0.36 | 4.68 | 7.74 | 8.1 | 7.74 | 148278 |
| 1713480000 | 7.7 | -0.11 | -1.41 | 7.71 | 7.89 | 7.61 | 103521 |
| 1713393600 | 7.81 | 0.02 | 0.26 | 7.89 | 7.9 | 7.72 | 55555 |
| 1713307200 | 7.79 | 0.08 | 1.04 | 7.7 | 7.92 | 7.625 | 117004 |
| 1713220800 | 7.71 | -0.04 | -0.52 | 7.74 | 7.92 | 7.7 | 153887 |
| 1712961600 | 7.75 | -0.06 | -0.77 | 7.71 | 7.82 | 7.71 | 40857 |
| 1712875200 | 7.81 | 0.23 | 3.03 | 7.81 | 7.83 | 7.5376 | 114259 |
| 1712788800 | 7.58 | -0.08 | -1.04 | 7.51 | 7.61 | 7.46 | 112888 |
| 1712702400 | 7.66 | -0.21 | -2.67 | 7.69 | 7.78 | 7.62 | 49159 |
| 1712616000 | 7.87 | 0.04 | 0.51 | 7.89 | 7.99 | 7.75 | 106144 |
| 1712356800 | 7.83 | 0.19 | 2.49 | 7.79 | 7.93 | 7.79 | 58571 |
| 1712270400 | 7.64 | -0.19 | -2.43 | 7.8 | 7.885 | 7.62 | 61953 |
| 1712184000 | 7.83 | 0.39 | 5.24 | 7.64 | 7.9 | 7.64 | 94767 |
| 1712097600 | 7.44 | -0.21 | -2.75 | 7.44 | 7.6282 | 7.4 | 92996 |
| 1712011200 | 7.65 | -0.06 | -0.78 | 7.8 | 7.96 | 7.575 | 122842 |
| 1711665600 | 7.71 | 0.14 | 1.85 | 7.64 | 7.85 | 7.615 | 63618 |
| 1711579200 | 7.57 | 0.14 | 1.88 | 7.63 | 7.63 | 7.41 | 50095 |
| 1711492800 | 7.43 | -0.18 | -2.37 | 7.53 | 7.53 | 7.42 | 92050 |
| 1711406400 | 7.61 | -0.19 | -2.44 | 7.71 | 7.75 | 7.6 | 51895 |
| 1711147200 | 7.8 | -0.2 | -2.50 | 7.91 | 7.91 | 7.76 | 47872 |
| 1711060800 | 8 | 0.1 | 1.27 | 7.9 | 8.14 | 7.89 | 162203 |
| 1710974400 | 7.9 | -0.14 | -1.74 | 7.87 | 7.97 | 7.7 | 100821 |
| 1710888000 | 8.0399999 | -0.18 | -2.19 | 7.99 | 8.21 | 7.96 | 208907 |
| 1710801600 | 8.22 | -0.02 | -0.24 | 8.02 | 8.26 | 7.9 | 209741 |
| 1710542400 | 8.24 | 0.32 | 4.04 | 7.7 | 8.28 | 7.7 | 526469 |
| 1710456000 | 7.92 | -0.02 | -0.25 | 8.01 | 8.01 | 7.64 | 89493 |
| 1710369600 | 7.94 | -0.23 | -2.82 | 8.08 | 8.08 | 7.89 | 83635 |
| 1710283200 | 8.17 | 0.18 | 2.25 | 7.96 | 8.199 | 7.9 | 64187 |
| 1710196800 | 7.99 | -0.39 | -4.65 | 8.06 | 8.0725 | 7.9 | 53594 |
| 1709941200 | 8.38 | 0.07 | 0.84 | 8.34 | 8.5447 | 8.215 | 62219 |
| 1709854800 | 8.31 | 0.41 | 5.19 | 7.94 | 8.3699999 | 7.94 | 96822 |
| 1709768400 | 7.9 | -0.07 | -0.88 | 7.76 | 8.02 | 7.75 | 81462 |
| 1709682000 | 7.97 | 0.06 | 0.76 | 7.94 | 8.08 | 7.85 | 62990 |
| 1709595600 | 7.91 | -0.13 | -1.62 | 8 | 8.025 | 7.8287 | 53307 |
| 1709336400 | 8.0399999 | 0.15 | 1.90 | 8 | 8.27 | 8 | 114876 |
| 1709250000 | 7.89 | -0.15 | -1.87 | 7.92 | 8.01 | 7.7 | 159579 |
| 1709163600 | 8.0399999 | -0.1 | -1.23 | 8.0399999 | 8.305 | 7.985 | 169603 |
| 1709077200 | 8.14 | 0.45 | 5.85 | 7.84 | 8.2 | 7.82 | 77975 |
| 1708990800 | 7.69 | -0.69 | -8.23 | 8.07 | 8.1 | 7.65 | 110248 |
| 1708731600 | 8.38 | 0.45 | 5.67 | 8.06 | 8.5 | 8.02 | 124542 |
| 1708645200 | 7.93 | 0.14 | 1.80 | 7.8 | 8.05 | 7.76 | 101431 |
| 1708558800 | 7.79 | 0.17 | 2.23 | 7.53 | 7.95 | 7.46 | 72567 |
| 1708472400 | 7.62 | -0.02 | -0.26 | 7.53 | 7.69 | 7.34 | 67305 |
| 1708126800 | 7.64 | 0.19 | 2.55 | 7.53 | 7.67 | 7.29 | 120815 |
| 1708040400 | 7.45 | 0.23 | 3.19 | 7.21 | 7.46 | 6.98 | 121336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
