Healthspring Healthspring Inc. Common Stock Historical Data - HS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthspring Healthspring Inc. Common Stock (HS)
Healthspring Healthspring Inc. Common Stock (HS) Historical

Healthspring Healthspring Inc. Common Stock (HS)

55.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	55	0	0.00	55	55	55	0
1714084800	55	0	0.00	55	55	55	0
1713998400	55	0	0.00	55	55	55	0
1713912000	55	0	0.00	55	55	55	0
1713825600	55	0	0.00	55	55	55	0
1713566400	55	0	0.00	55	55	55	0
1713480000	55	0	0.00	55	55	55	0
1713393600	55	0	0.00	55	55	55	0
1713307200	55	0	0.00	55	55	55	0
1713220800	55	0	0.00	55	55	55	0
1712961600	55	0	0.00	55	55	55	0
1712875200	55	0	0.00	55	55	55	0
1712788800	55	0	0.00	55	55	55	0
1712702400	55	0	0.00	55	55	55	0
1712616000	55	0	0.00	55	55	55	0
1712356800	55	0	0.00	55	55	55	0
1712270400	55	0	0.00	55	55	55	0
1712184000	55	0	0.00	55	55	55	0
1712097600	55	0	0.00	55	55	55	0
1712011200	55	0	0.00	55	55	55	0
1711665600	55	0	0.00	55	55	55	0
1711579200	55	0	0.00	55	55	55	0
1711492800	55	0	0.00	55	55	55	0
1711406400	55	0	0.00	55	55	55	0
1711147200	55	0	0.00	55	55	55	0
1711060800	55	0	0.00	55	55	55	0
1710974400	55	0	0.00	55	55	55	0
1710888000	55	0	0.00	55	55	55	0
1710801600	55	0	0.00	55	55	55	0
1710542400	55	0	0.00	55	55	55	0
1710456000	55	0	0.00	55	55	55	0
1710369600	55	0	0.00	55	55	55	0
1710283200	55	0	0.00	55	55	55	0
1710196800	55	0	0.00	55	55	55	0
1709941200	55	0	0.00	55	55	55	0
1709854800	55	0	0.00	55	55	55	0
1709768400	55	0	0.00	55	55	55	0
1709682000	55	0	0.00	55	55	55	0
1709595600	55	0	0.00	55	55	55	0
1709336400	55	0	0.00	55	55	55	0
1709250000	55	0	0.00	55	55	55	0
1709163600	55	0	0.00	55	55	55	0
1709077200	55	0	0.00	55	55	55	0
1708990800	55	0	0.00	55	55	55	0
1708731600	55	0	0.00	55	55	55	0
1708645200	55	0	0.00	55	55	55	0
1708558800	55	0	0.00	55	55	55	0
1708472400	55	0	0.00	55	55	55	0
1708126800	55	0	0.00	55	55	55	0
1708040400	55	0	0.00	55	55	55	0
1707954000	55	0	0.00	55	55	55	0
1707867600	55	0	0.00	55	55	55	0
1707781200	55	0	0.00	55	55	55	0
1707522000	55	0	0.00	55	55	55	0
1707435600	55	0	0.00	55	55	55	0
1707349200	55	0	0.00	55	55	55	0
1707262800	55	0	0.00	55	55	55	0
1707176400	55	0	0.00	55	55	55	0
1706917200	55	0	0.00	55	55	55	0
1706830800	55	0	0.00	55	55	55	0
1706744400	55	0	0.00	55	55	55	0
1706658000	55	0	0.00	55	55	55	0
1706571600	55	0	0.00	55	55	55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions