We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.06666666667 | 15 | 15.17 | 14.675 | 88674 | 14.86548257 | CS |
| 4 | -0.1833 | -1.22010477059 | 15.0233 | 15.684 | 14.675 | 77890 | 15.14457191 | CS |
| 12 | -0.49 | -3.19634703196 | 15.33 | 15.8999 | 14.6 | 88030 | 15.20426791 | CS |
| 26 | 1.71 | 13.0236100533 | 13.13 | 15.8999 | 12.76 | 85901 | 14.49853628 | CS |
| 52 | 2.36 | 18.9102564103 | 12.48 | 15.8999 | 11.34 | 103908 | 13.66628153 | CS |
| 156 | -5.46 | -26.8965517241 | 20.3 | 21.64 | 11.34 | 91131 | 14.59124941 | CS |
| 260 | 0.16 | 1.08991825613 | 14.68 | 22.7 | 11.34 | 91161 | 16.03725731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728600000 | 14.84 | -0.06 | -0.40 | 14.92 | 14.92 | 14.79 | 48401 |
| 1728513600 | 14.9 | -0.05 | -0.33 | 14.99 | 15.01 | 14.81 | 88275 |
| 1728427200 | 14.95 | 0.15 | 1.01 | 14.94 | 15.01 | 14.9231 | 66987 |
| 1728340800 | 14.8 | -0.17 | -1.14 | 15.07 | 15.17 | 14.675 | 168676 |
| 1728081600 | 14.97 | 0.17 | 1.15 | 15.02 | 15.0799 | 14.95 | 66744 |
| 1727995200 | 14.8 | -0.2 | -1.33 | 15 | 15.0249 | 14.78 | 68136 |
| 1727908800 | 14.9999 | -0.02 | -0.13 | 15.01 | 15.03 | 14.95 | 65535 |
| 1727822400 | 15.02 | -0.06 | -0.40 | 15.15 | 15.15 | 14.905 | 73840 |
| 1727736000 | 15.08 | 0.13 | 0.87 | 14.95 | 15.14 | 14.95 | 85590 |
| 1727476800 | 14.95 | -0.05 | -0.33 | 15.03 | 15.0841 | 14.91 | 104060 |
| 1727390400 | 15 | -0.04 | -0.27 | 15.09 | 15.14 | 14.995 | 86638 |
| 1727304000 | 15.041 | -0.36 | -2.33 | 15.44 | 15.44 | 15.0208 | 66864 |
| 1727217600 | 15.4 | -0.15 | -0.96 | 15.59 | 15.6 | 15.34 | 95164 |
| 1727131200 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.44 | 91869 |
| 1726872000 | 15.55 | 0.01 | 0.06 | 15.65 | 15.684 | 15.485 | 79733 |
| 1726785600 | 15.54 | 0.18 | 1.17 | 15.45 | 15.63 | 15.45 | 88358 |
| 1726699200 | 15.36 | -0.09 | -0.58 | 15.52 | 15.5499 | 15.2401 | 81838 |
| 1726612800 | 15.45 | -0.09 | -0.58 | 15.62 | 15.63 | 15.4 | 55579 |
| 1726526400 | 15.54 | 0.26 | 1.70 | 15.34 | 15.54 | 15.24 | 72034 |
| 1726267200 | 15.28 | 0.23 | 1.56 | 15.15 | 15.295 | 15.15 | 43659 |
| 1726180800 | 15.045 | 0.04 | 0.30 | 15.02 | 15.15 | 15.01 | 55843 |
| 1726094400 | 15 | 0 | 0.00 | 15 | 15.05 | 14.95 | 43373 |
| 1726008000 | 15 | 0.1 | 0.67 | 14.94 | 15.09 | 14.8801 | 74137 |
| 1725921600 | 14.9 | 0.21 | 1.42 | 14.79 | 15.01 | 14.79 | 53109 |
| 1725662400 | 14.692 | -0.08 | -0.53 | 14.77 | 14.935 | 14.692 | 70982 |
| 1725576000 | 14.77 | -0.08 | -0.54 | 14.85 | 14.93 | 14.73 | 80543 |
| 1725489600 | 14.85 | -0.06 | -0.40 | 14.88 | 15.035 | 14.8 | 41449 |
| 1725403200 | 14.91 | -0.22 | -1.45 | 15.1 | 15.1075 | 14.88 | 69069 |
| 1725057600 | 15.13 | -0.07 | -0.46 | 15.19 | 15.24 | 15.04 | 52071 |
| 1724971200 | 15.2 | 0.06 | 0.40 | 15.15 | 15.32 | 15.15 | 42188 |
| 1724884800 | 15.14 | -0.08 | -0.53 | 15.2 | 15.29 | 15.08 | 80598 |
| 1724798400 | 15.22 | -0.08 | -0.52 | 15.3 | 15.37 | 15.2 | 49494 |
| 1724712000 | 15.3 | 0.05 | 0.33 | 15.25 | 15.39 | 15.25 | 95262 |
| 1724452800 | 15.25 | -0.41 | -2.62 | 15.22 | 15.39 | 15.22 | 67309 |
| 1724366400 | 15.66 | -0.12 | -0.76 | 15.86 | 15.8999 | 15.64 | 46232 |
| 1724280000 | 15.78 | 0.04 | 0.25 | 15.87 | 15.87 | 15.75 | 85513 |
| 1724193600 | 15.74 | 0.08 | 0.51 | 15.72 | 15.8683 | 15.66 | 78901 |
| 1724107200 | 15.66 | 0.17 | 1.10 | 15.49 | 15.77 | 15.49 | 73723 |
| 1723848000 | 15.49 | 0.05 | 0.32 | 15.45 | 15.53 | 15.38 | 31716 |
| 1723761600 | 15.44 | 0.07 | 0.46 | 15.5 | 15.55 | 15.38 | 56705 |
| 1723675200 | 15.37 | 0.11 | 0.72 | 15.34 | 15.44 | 15.27 | 66520 |
| 1723588800 | 15.26 | 0.09 | 0.59 | 15.27 | 15.4 | 15.21 | 68926 |
| 1723502400 | 15.17 | -0.05 | -0.33 | 15.26 | 15.34 | 15.14 | 46146 |
| 1723243200 | 15.22 | 0.09 | 0.59 | 15.2 | 15.49 | 15.11 | 72541 |
| 1723156800 | 15.13 | 0.33 | 2.23 | 14.87 | 15.18 | 14.83 | 50150 |
| 1723070400 | 14.8 | -0.11 | -0.74 | 15.04 | 15.0501 | 14.78 | 82308 |
| 1722984000 | 14.91 | 0.27 | 1.84 | 14.76 | 15.1 | 14.62 | 53412 |
| 1722897600 | 14.64 | -0.42 | -2.79 | 14.74 | 14.92 | 14.6 | 101576 |
| 1722638400 | 15.06 | -0.33 | -2.14 | 15.29 | 15.36 | 14.8 | 80444 |
| 1722552000 | 15.39 | 0.02 | 0.13 | 15.47 | 15.57 | 15.274 | 113231 |
| 1722465600 | 15.37 | 0.04 | 0.26 | 15.38 | 15.52 | 15.34 | 99087 |
| 1722379200 | 15.33 | -0.09 | -0.58 | 15.39 | 15.42 | 15.28 | 75232 |
| 1722292800 | 15.42 | 0 | 0.00 | 15.43 | 15.4817 | 15.32 | 48345 |
| 1722033600 | 15.42 | 0.04 | 0.23 | 15.45 | 15.59 | 15.37 | 79751 |
| 1721947200 | 15.385 | 0.16 | 1.08 | 15.2 | 15.4899 | 15.18 | 53875 |
| 1721860800 | 15.22 | -0.09 | -0.59 | 15.29 | 15.38 | 15.182 | 51091 |
| 1721774400 | 15.31 | -0.11 | -0.71 | 15.43 | 15.46 | 15.3 | 50839 |
| 1721688000 | 15.42 | 0.12 | 0.78 | 15.41 | 15.52 | 15.2925 | 85414 |
| 1721428800 | 15.3 | 0.23 | 1.53 | 15.11 | 15.3 | 15 | 982724 |
| 1721342400 | 15.07 | -0.3 | -1.95 | 15.33 | 15.38 | 15.06 | 211777 |
| 1721256000 | 15.37 | -0.09 | -0.58 | 15.42 | 15.59 | 15.29 | 201534 |
| 1721169600 | 15.46 | 0.18 | 1.18 | 15.3 | 15.63 | 15.3 | 204144 |
| 1721083200 | 15.28 | 0.31 | 2.07 | 15.14 | 15.35 | 15.0535 | 273185 |
| 1720824000 | 14.97 | 0.19 | 1.29 | 14.87 | 15.17 | 14.87 | 121841 |
| 1720737600 | 14.78 | 0.23 | 1.58 | 14.58 | 14.895 | 14.58 | 112463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
