Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
John Hancock Preferred Income Fund (HPI)
John Hancock Preferred Income Fund (HPI) Historical

HPI John Hancock Preferred Income Fund

16.67

-0.12 (-0.71%)

Last Updated: 13:33:09

Delayed by 15 minutes

HPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	16.79	0.00	0.00%	16.83	16.89	16.72	48,286
Jun 14 2024	16.79	-0.01	-0.06%	16.83	16.95	16.79	28,160
Jun 13 2024	16.80	-0.28	-1.64%	16.95	16.99	16.79	45,036
Jun 12 2024	17.08	0.14	0.83%	17.10	17.17	17.00	54,427
Jun 11 2024	16.94	0.09	0.53%	16.89	16.98	16.81	55,952
Jun 10 2024	16.85	0.08	0.48%	16.80	16.85	16.78	22,181
Jun 07 2024	16.77	-0.09	-0.53%	16.82	16.82	16.7296	27,705
Jun 06 2024	16.86	-0.01	-0.06%	16.80	16.8918	16.80	25,981
Jun 05 2024	16.87	0.07	0.42%	16.82	16.89	16.8001	24,713
Jun 04 2024	16.80	0.00	0.00%	16.85	16.99	16.73	58,486
Jun 03 2024	16.80	0.12	0.72%	16.74	16.80	16.6017	68,789
May 31 2024	16.68	0.26	1.58%	16.51	16.70	16.415	55,773
May 30 2024	16.42	0.11	0.67%	16.28	16.5515	16.28	29,993
May 29 2024	16.31	-0.12	-0.73%	16.42	16.441	16.25	34,940
May 28 2024	16.43	0.01	0.06%	16.55	16.61	16.39	16,200
May 24 2024	16.42	0.07	0.43%	16.35	16.5284	16.35	34,407
May 23 2024	16.35	-0.31	-1.86%	16.76	16.76	16.3338	47,372
May 22 2024	16.66	0.04	0.24%	16.67	16.75	16.64	37,030
May 21 2024	16.62	0.04	0.24%	16.66	16.70	16.6005	38,164
May 20 2024	16.58	0.00	0.00%	16.58	16.655	16.51	66,626
May 17 2024	16.58	-0.01	-0.06%	16.66	16.66	16.4848	41,455
May 16 2024	16.59	0.01	0.06%	16.65	16.6932	16.56	46,836
May 15 2024	16.58	-0.07	-0.42%	16.71	16.80	16.53	33,623
May 14 2024	16.65	-0.08	-0.48%	16.78	16.795	16.6105	29,258
May 13 2024	16.73	0.04	0.24%	16.77	16.77	16.655	22,667
May 10 2024	16.69	-0.08	-0.48%	16.65	16.69	16.575	43,084
May 09 2024	16.77	0.06	0.36%	16.81	16.8131	16.66	42,763
May 08 2024	16.71	-0.13	-0.77%	16.80	16.97	16.64	83,559
May 07 2024	16.84	0.02	0.12%	16.96	16.98	16.77	111,331
May 06 2024	16.82	0.20	1.20%	16.75	16.88	16.6301	80,402
May 03 2024	16.62	0.34	2.09%	16.36	16.75	16.315	125,802
May 02 2024	16.28	-0.05	-0.31%	16.30	16.39	16.23	49,248
May 01 2024	16.33	0.07	0.43%	16.17	16.35	16.1098	42,411
Apr 30 2024	16.26	-0.04	-0.25%	16.30	16.38	16.23	54,763
Apr 29 2024	16.30	0.05	0.31%	16.29	16.3263	16.23	23,782
Apr 26 2024	16.25	0.23	1.44%	16.10	16.29	16.0812	34,551
Apr 25 2024	16.02	-0.32	-1.96%	16.17	16.17	15.8508	52,011
Apr 24 2024	16.34	0.07	0.43%	16.32	16.34	16.15	44,918
Apr 23 2024	16.27	0.38	2.39%	15.91	16.27	15.88	40,207
Apr 22 2024	15.89	0.21	1.34%	15.71	15.89	15.70	21,495
Apr 19 2024	15.68	-0.03	-0.19%	15.65	15.88	15.60	55,039
Apr 18 2024	15.71	-0.08	-0.51%	15.85	15.8507	15.62	57,913
Apr 17 2024	15.79	0.06	0.38%	15.89	15.89	15.6601	68,442
Apr 16 2024	15.73	0.34	2.21%	15.40	15.79	15.26	65,443
Apr 15 2024	15.39	-0.47	-2.96%	15.90	15.90	15.37	97,675
Apr 12 2024	15.86	-0.20	-1.25%	16.00	16.00	15.70	100,615
Apr 11 2024	16.06	-0.10	-0.62%	16.25	16.25	15.90	73,652
Apr 10 2024	16.16	-0.32	-1.94%	16.29	16.35	16.07	96,288
Apr 09 2024	16.48	0.16	0.98%	16.36	16.52	16.26	52,571
Apr 08 2024	16.32	-0.02	-0.12%	16.36	16.40	16.27	56,987
Apr 05 2024	16.34	-0.09	-0.55%	16.38	16.3801	16.29	66,967
Apr 04 2024	16.43	-0.14	-0.84%	16.65	16.6798	16.35	64,999
Apr 03 2024	16.57	0.12	0.73%	16.44	16.5785	16.40	43,091
Apr 02 2024	16.45	-0.08	-0.48%	16.47	16.51	16.41	44,214
Apr 01 2024	16.53	-0.10	-0.60%	16.72	16.75	16.50	58,218
Mar 28 2024	16.63	-0.04	-0.24%	16.74	16.89	16.63	149,610
Mar 27 2024	16.67	0.02	0.12%	16.75	16.78	16.51	49,950
Mar 26 2024	16.65	0.12	0.73%	16.64	16.6799	16.5611	23,918
Mar 25 2024	16.53	-0.16	-0.96%	16.79	16.81	16.50	54,145
Mar 22 2024	16.69	0.13	0.79%	16.70	16.83	16.69	74,328
Mar 21 2024	16.56	-0.01	-0.06%	16.57	16.65	16.5533	38,605
Mar 20 2024	16.57	0.14	0.85%	16.50	16.59	16.41	62,956

John Hancock Preferred I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions