Huaneng Power Historical Data - HNP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huaneng Power Intl HNP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -1.37% 25.11 25.24 25.09 25.16 25.46 16:02:00
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2225.4424.3425.131331k79k46k-0.11-0.44%
1 Month26.2626.9724.3426.035931k154k76k-1.15-4.38%
3 Months26.3726.9723.6425.502825k154k72k-1.26-4.78%
6 Months25.0228.4123.6425.807325k251k68k0.090.36%
1 Year26.8231.8523.6426.695525k251k71k-1.71-6.38%
3 Years58.7861.3722.844930.598312k349k70k-33.67-57.28%
5 Years44.861.3722.844935.71248k684k66k-19.69-43.95%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 201825.2-0.22-0.87%25.0925.23999958,536,109,277,185
Apr 19 201825.4200010.08+0.32%25.1925.44109,891,033,235,456
Apr 18 201825.3400020.11+0.45%25.21999925.39000181,084,687,581,185
Apr 17 201825.2274990.42+1.68%25.04999925.260268,221,260,529,665
Apr 16 201824.809999-0.31-1.23%24.33999825169,556,718,911,488
Apr 13 201825.12-0.21-0.83%25.11499925.26000265,541,200,936,960
Apr 12 201825.329999-0.06-0.24%25.225.399999101,554,501,713,920
Apr 11 201825.3900010.09+0.36%25.052925.45999986,174,223,826,945
Apr 10 201825.299999-0.57-2.2%25.21999925.529998201,322,297,032,705
Apr 09 201825.870.23+0.90%25.82000126.03160,266,704,650,241
Apr 06 201825.639999-0.69-2.62%25.55999926.060001136,292,197,203,969
Apr 05 201826.3299990.14+0.53%26.226.43140,784,732,995,585
Apr 04 201826.190.18+0.69%25.79999926.2144,250,771,603,456
Apr 03 201826.01-0.45-1.7%25.84999826.129999185,061,550,850,048
Apr 02 201826.46-0.39-1.45%26.34500126.94168,942,538,588,161
Mar 29 201826.8499980.17+0.64%26.72999926.969999234,316,235,800,576
Mar 28 201826.680.40+1.52%26.44999826.729999280,139,241,881,600
Mar 27 201826.28-0.52-1.94%26.23000126.769998250,216,204,730,368
Mar 26 201826.7999990.84+3.24%26.40999926.87331,734,684,008,449
Mar 23 201825.9599990.22+0.85%25.90999926.609998172,584,670,855,169
Mar 22 201825.740001-0.58-2.2%25.74000126.069999160,219,460,009,985
Mar 21 201826.3199990.13+0.50%26.23999926.419998175,028,507,246,593
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 02:16:42