ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Horace Mann Educators Corporation

Horace Mann Educators Corporation (HMN)

34.22
-0.74
(-2.12%)
Closed July 20 4:00PM
34.23
0.01
(0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.541.6033254156833.6835.9333.526455634.64341692CS
41.043.1344183242933.1835.9331.8125633133.30191225CS
12-2.39-6.5282709642236.6139.2531.8125192334.39017295CS
260.240.70629782224833.9839.2531.8123448335.18318911CS
525.1417.675378266929.0839.2527.8122557533.06890027CS
156-3.91-10.254392866538.134327.8122041235.46995817CS
260-7.44-17.858857417241.6648.1527.8121224637.06409778CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880034.22-0.74-2.1234.8434.9134.12208618
172134240034.96-0.28-0.7934.9635.9334.9186107
172125600035.240.320.9234.9635.8434.855278217
172116960034.920.822.4034.2435.0834.13404834
172108320034.10.551.6433.9234.5133.765289327
172082400033.5499990.160.4833.6833.9633.5164295
172073760033.390.682.0833.0633.5332.93247760
172065120032.710.361.1132.3532.7132.35128806
172056480032.350.150.4732.18999932.61532.159999128621
172047840032.20.020.0632.36999932.93999932.189999252184
172021920032.180.050.1632.0232.1831.81227715
172004064032.13-0.36-1.1132.6832.6832.0392494
171996000032.490.140.4332.2232.632.22135478
171987360032.35-0.74-2.2432.8233.0832.2240243
171961440033.0900.0033.0933.0933.090
171952800033.090.742.2932.6333.2232.2123280912
171944160032.35-0.29-0.8932.6332.6332.03280890
171935520032.64-0.57-1.7233.2133.2132.64236099
171926880033.210.050.1533.2733.5632.89271083
171900960033.159999-0.3-0.9033.1833.4733.03768899
171892320033.460.140.4233.4233.6433.27198673
171875040033.320.270.8233.1833.5633334373
171866400033.0499990.270.8232.8133.34532.729999242238
171840480032.78-0.61-1.8333.0933.2232.615331463
171831840033.39-0.56-1.6533.6133.7533.25227205
171823200033.950.140.4134.1834.46533.78339309
171814560033.810.120.3633.5233.9533.39464451
171805920033.69-0.56-1.6433.9734.0933.67188059
171780000034.2500.0034.1434.4634.07364858
171771360034.250.250.7433.9434.2633.6238953
171762720034-0.01-0.0334.2134.2133.54135534
171754080034.010.010.0333.9434.2633.84193097
171745440034-0.17-0.5034.2634.4133.369999355782
171719520034.170.170.5034.0134.4333.69372118
1717108800340.020.0634.0934.44933.98209179
171702240033.98-0.14-0.4133.934.04533.59133545
171693600034.120.361.0734.0934.3133.54184092
171659040033.760.110.3333.9633.9833.53150756
171650400033.65-0.5-1.4634.1534.1533.42142602
171641760034.1500.0034.1534.633.8201137882
171633120034.15-0.2-0.5834.4434.6934.145228905
171624480034.35-0.5-1.4334.9634.9634.32392647
171598560034.850.010.0334.8435.0834.6142158339
171589920034.84-0.28-0.8035.1835.2834.82167080
171581280035.120.521.5034.5835.2134.37201080
171572640034.6-0.42-1.2035.3335.3834.52236665
171564000035.02-0.14-0.4035.2735.5234.865300559
171538080035.16-0.41-1.1535.235.5634.6338184
171529440035.57-3.6-9.1936.2837.4834.93680228
171520800039.170.370.9538.8239.2538.68225474
171512160038.80.481.2538.3338.9738.33258662
171503520038.320.82.1337.8338.39537.73287813
171477600037.52-0.33-0.8737.9237.9237.3225017
171468960037.850.120.3238.1838.1837.48241465
171460320037.730.872.3637.0537.89537.05178599
171451680036.860.010.0336.836.9436.565135591
171443040036.850.110.3036.7737.0136.67145311
171417120036.74-0.02-0.0536.6136.7936.35147938
171408480036.76-0.46-1.2437.1437.309136.55219260
171399840037.220.41.0936.8837.313736.795227016
171391200036.820.391.0736.536.9936.5225389
171382560036.430.070.1936.4136.6136.36192963

Your Recent History

Delayed Upgrade Clock