We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 3.49295774648 | 35.5 | 37.3137 | 35.5 | 224004 | 36.71724665 | CS |
| 4 | -0.22 | -0.595238095238 | 36.96 | 37.3137 | 33.85 | 204220 | 35.69496843 | CS |
| 12 | 0.57 | 1.57589162289 | 36.17 | 38.29 | 33.85 | 222393 | 35.94726255 | CS |
| 26 | 4.9 | 15.3894472362 | 31.84 | 38.29 | 30.7 | 211648 | 34.58311692 | CS |
| 52 | 5.35 | 17.0436444728 | 31.39 | 38.29 | 27.81 | 230357 | 32.08388621 | CS |
| 156 | -3.88 | -9.55194485475 | 40.62 | 43 | 27.81 | 217396 | 35.81054478 | CS |
| 260 | -0.79 | -2.10498268052 | 37.53 | 48.15 | 27.81 | 207528 | 37.32222013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 36.74 | -0.02 | -0.05 | 36.61 | 36.79 | 36.35 | 147938 |
| 1714084800 | 36.76 | -0.46 | -1.24 | 37.2 | 37.3091 | 36.55 | 217536 |
| 1713998400 | 37.22 | 0.4 | 1.09 | 36.88 | 37.3137 | 36.795 | 227016 |
| 1713912000 | 36.82 | 0.39 | 1.07 | 36.5 | 36.99 | 36.5 | 225389 |
| 1713825600 | 36.43 | 0.07 | 0.19 | 36.41 | 36.61 | 36.36 | 192963 |
| 1713566400 | 36.36 | 0.96 | 2.71 | 35.5 | 36.41 | 35.5 | 255394 |
| 1713480000 | 35.4 | 0.92 | 2.67 | 34.66 | 35.47 | 34.66 | 249233 |
| 1713393600 | 34.48 | -0.04 | -0.12 | 34.6 | 34.77 | 34.34 | 328300 |
| 1713307200 | 34.52 | 0.41 | 1.20 | 33.99 | 34.55 | 33.89 | 214088 |
| 1713220800 | 34.11 | -0.04 | -0.12 | 34.4 | 34.66 | 33.85 | 163907 |
| 1712961600 | 34.15 | -0.13 | -0.38 | 34.21 | 34.67 | 33.93 | 245152 |
| 1712875200 | 34.28 | -0.93 | -2.64 | 35.14 | 35.14 | 34.25 | 128037 |
| 1712788800 | 35.21 | -0.07 | -0.20 | 34.89 | 35.23 | 34.77 | 257625 |
| 1712702400 | 35.28 | -0.4 | -1.12 | 35.81 | 35.85 | 35.26 | 179825 |
| 1712616000 | 35.68 | -0.16 | -0.45 | 35.79 | 35.98 | 35.67 | 116832 |
| 1712356800 | 35.84 | -0.31 | -0.86 | 35.73 | 36.1 | 35.73 | 129113 |
| 1712270400 | 36.15 | -0.4 | -1.09 | 36.98 | 37.0997 | 36.15 | 169854 |
| 1712184000 | 36.55 | -0.07 | -0.19 | 36.5 | 36.76 | 36.31 | 203568 |
| 1712097600 | 36.62 | 0.05 | 0.14 | 36.43 | 36.63 | 36.17 | 214015 |
| 1712011200 | 36.57 | -0.42 | -1.14 | 36.96 | 36.96 | 36.27 | 152393 |
| 1711665600 | 36.99 | 0.37 | 1.01 | 36.55 | 37 | 36.37 | 257994 |
| 1711579200 | 36.62 | 0.54 | 1.50 | 36.23 | 36.98 | 36.03 | 282124 |
| 1711492800 | 36.08 | 0.34 | 0.95 | 35.76 | 36.2 | 35.65 | 219407 |
| 1711406400 | 35.74 | 0.47 | 1.33 | 35.37 | 35.79 | 35.25 | 111400 |
| 1711147200 | 35.27 | -0.44 | -1.23 | 35.79 | 35.9099 | 35.24 | 124636 |
| 1711060800 | 35.71 | 0.15 | 0.42 | 35.77 | 35.92 | 35.48 | 154480 |
| 1710974400 | 35.56 | 0.09 | 0.25 | 35.25 | 35.88 | 35.12 | 241632 |
| 1710888000 | 35.47 | 0.31 | 0.88 | 35.24 | 35.69 | 35.24 | 423344 |
| 1710801600 | 35.16 | -0.06 | -0.17 | 35.24 | 35.4 | 34.9 | 278413 |
| 1710542400 | 35.22 | 0.54 | 1.56 | 35 | 35.25 | 34.78 | 355416 |
| 1710456000 | 34.68 | -0.51 | -1.45 | 34.74 | 34.93 | 34.495 | 224787 |
| 1710369600 | 35.19 | -0.33 | -0.93 | 35.45 | 35.68 | 35.02 | 189810 |
| 1710283200 | 35.52 | 0.63 | 1.81 | 34.66 | 35.53 | 34.3 | 412567 |
| 1710196800 | 34.89 | -0.22 | -0.63 | 34.84 | 35.29 | 34.83 | 193155 |
| 1709941200 | 35.11 | -0.11 | -0.31 | 35.24 | 35.28 | 34.5925 | 314405 |
| 1709854800 | 35.22 | -0.17 | -0.48 | 35.5 | 35.59 | 34.93 | 244413 |
| 1709768400 | 35.39 | 0.08 | 0.23 | 35.51 | 35.56 | 35.16 | 312360 |
| 1709682000 | 35.31 | -0.29 | -0.81 | 35.51 | 35.7 | 35.22 | 199308 |
| 1709595600 | 35.6 | -0.06 | -0.17 | 35.88 | 36.2475 | 35.51 | 159822 |
| 1709336400 | 35.66 | -0.53 | -1.46 | 36.22 | 36.29 | 35.48 | 156685 |
| 1709250000 | 36.19 | -0.53 | -1.44 | 37 | 37 | 36 | 222662 |
| 1709163600 | 36.72 | 0.16 | 0.44 | 36.29 | 37.07 | 36.29 | 205713 |
| 1709077200 | 36.56 | 0.28 | 0.77 | 36.26 | 36.62 | 36.08 | 119573 |
| 1708990800 | 36.28 | -0.49 | -1.33 | 36.77 | 36.78 | 36 | 210438 |
| 1708731600 | 36.77 | 0.05 | 0.14 | 36.9 | 37.11 | 36.64 | 136648 |
| 1708645200 | 36.72 | 0.09 | 0.25 | 36.42 | 36.84 | 36.18 | 366946 |
| 1708558800 | 36.63 | 0.17 | 0.47 | 36.52 | 36.64 | 36.3 | 156487 |
| 1708472400 | 36.46 | -0.37 | -1.00 | 36.56 | 37.25 | 36.39 | 160661 |
| 1708126800 | 36.83 | -0.77 | -2.05 | 37.46 | 37.745 | 36.82 | 347968 |
| 1708040400 | 37.6 | 0.47 | 1.27 | 37.18 | 37.97 | 37.12 | 185614 |
| 1707954000 | 37.13 | 0.3 | 0.81 | 37.1 | 37.41 | 36.84 | 201911 |
| 1707867600 | 36.83 | -0.89 | -2.36 | 37.5317 | 37.5317 | 36.42 | 280390 |
| 1707781200 | 37.72 | 0.34 | 0.91 | 37.45 | 38.29 | 37.42 | 316812 |
| 1707522000 | 37.38 | 0.35 | 0.95 | 36.96 | 37.435 | 36.335 | 193199 |
| 1707435600 | 37.03 | 1.2 | 3.35 | 37 | 37.26 | 35.42 | 336534 |
| 1707349200 | 35.83 | 0.24 | 0.67 | 35.52 | 35.86 | 35.3525 | 219605 |
| 1707262800 | 35.59 | 0.19 | 0.54 | 35.29 | 35.74 | 35.29 | 114812 |
| 1707176400 | 35.4 | -0.79 | -2.18 | 35.74 | 36.14 | 35.21 | 186512 |
| 1706917200 | 36.19 | -0.17 | -0.47 | 36.17 | 36.485 | 36.045 | 129496 |
| 1706830800 | 36.36 | -0.47 | -1.28 | 36.6 | 36.75 | 35.715 | 205689 |
| 1706744400 | 36.83 | -0.67 | -1.79 | 37.6 | 38 | 36.78 | 179719 |
| 1706658000 | 37.5 | 0.32 | 0.86 | 36.98 | 37.549 | 36.675 | 151461 |
| 1706571600 | 37.18 | 2.2 | 6.29 | 36.04 | 38.13 | 35.875 | 361798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
