We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1547 | 1.38744394619 | 11.15 | 11.4 | 11.15 | 14741 | 11.27811394 | CS |
| 4 | 0.7447 | 7.05208333333 | 10.56 | 11.4 | 10.56 | 41948 | 10.83494769 | CS |
| 12 | 0.6747 | 6.34713076199 | 10.63 | 11.4 | 10.38 | 35501 | 10.81257519 | CS |
| 26 | 1.2047 | 11.9277227723 | 10.1 | 11.4 | 9.98 | 32847 | 10.66749576 | CS |
| 52 | 1.5747 | 16.183967112 | 9.73 | 11.4 | 9.495 | 33580 | 10.30143062 | CS |
| 156 | 1.0947 | 10.721841332 | 10.21 | 11.46 | 8.78 | 46456 | 10.2784518 | CS |
| 260 | -0.4153 | -3.54351535836 | 11.72 | 12.35 | 3.11 | 72489 | 9.00161911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 11.3059 | -0.03 | -0.30 | 11.39 | 11.39 | 11.25 | 28902 |
| 1715812800 | 11.34 | 0.09 | 0.80 | 11.29 | 11.4 | 11.2657 | 11684 |
| 1715726400 | 11.25 | 0.05 | 0.45 | 11.24 | 11.28 | 11.1801 | 14577 |
| 1715640000 | 11.2 | -0.05 | -0.44 | 11.24 | 11.27 | 11.1601 | 11902 |
| 1715380800 | 11.25 | 0.08 | 0.72 | 11.15 | 11.3081 | 11.15 | 6638 |
| 1715294400 | 11.17 | 0.03 | 0.27 | 11.13 | 11.2 | 11.1101 | 18495 |
| 1715208000 | 11.14 | 0 | 0.00 | 11.14 | 11.18 | 11.1219 | 4226 |
| 1715121600 | 11.14 | 0.05 | 0.45 | 11.1 | 11.25 | 11.075 | 30299 |
| 1715035200 | 11.09 | 0.08 | 0.73 | 11.02 | 11.1 | 11.02 | 12199 |
| 1714776000 | 11.01 | 0.06 | 0.59 | 10.98 | 11.08 | 10.9701 | 14186 |
| 1714689600 | 10.945 | 0.04 | 0.32 | 10.94 | 11.03 | 10.94 | 8451 |
| 1714603200 | 10.91 | -0.03 | -0.27 | 10.93 | 11.12 | 10.89 | 23492 |
| 1714516800 | 10.94 | 0 | 0.00 | 11.04 | 11.04 | 10.91 | 49871 |
| 1714430400 | 10.94 | 0.03 | 0.27 | 10.92 | 11 | 10.92 | 18828 |
| 1714171200 | 10.91 | 0.04 | 0.37 | 10.85 | 10.9627 | 10.85 | 13394 |
| 1714084800 | 10.87 | -0.07 | -0.64 | 10.9102 | 10.9102 | 10.83 | 16730 |
| 1713998400 | 10.94 | 0.01 | 0.09 | 10.94 | 10.9946 | 10.89 | 13660 |
| 1713912000 | 10.93 | 0.11 | 1.02 | 10.83 | 10.98 | 10.83 | 20117 |
| 1713825600 | 10.82 | 0.13 | 1.17 | 10.65 | 10.83 | 10.65 | 24957 |
| 1713566400 | 10.695 | 0.13 | 1.18 | 10.56 | 10.71 | 10.56 | 496343 |
| 1713480000 | 10.57 | -0.02 | -0.19 | 10.6 | 10.65 | 10.57 | 91607 |
| 1713393600 | 10.59 | -0.05 | -0.47 | 10.62 | 10.715 | 10.58 | 77845 |
| 1713307200 | 10.64 | 0 | 0.00 | 10.65 | 10.69 | 10.63 | 31503 |
| 1713220800 | 10.64 | -0.12 | -1.12 | 10.79 | 10.795 | 10.63 | 81209 |
| 1712961600 | 10.76 | -0.17 | -1.56 | 10.95 | 11.0499 | 10.75 | 24771 |
| 1712875200 | 10.93 | -0.13 | -1.13 | 11.05 | 11.14 | 10.93 | 19499 |
| 1712788800 | 11.055 | -0.04 | -0.32 | 11.05 | 11.09 | 11.05 | 26064 |
| 1712702400 | 11.09 | 0.04 | 0.36 | 11.05 | 11.11 | 11.05 | 11396 |
| 1712616000 | 11.05 | 0 | 0.00 | 11.05 | 11.12 | 11.0434 | 74000 |
| 1712356800 | 11.05 | 0 | 0.00 | 11.05 | 11.12 | 11 | 20995 |
| 1712270400 | 11.05 | 0 | 0.00 | 11.04 | 11.1 | 11.02 | 39842 |
| 1712184000 | 11.05 | 0.02 | 0.18 | 11.05 | 11.09 | 11.015 | 17550 |
| 1712097600 | 11.03 | -0.03 | -0.27 | 11.02 | 11.06 | 11 | 24436 |
| 1712011200 | 11.06 | -0.03 | -0.27 | 10.95 | 11.12 | 10.95 | 46809 |
| 1711665600 | 11.09 | 0.14 | 1.28 | 10.99 | 11.103 | 10.99 | 24349 |
| 1711579200 | 10.95 | 0.02 | 0.18 | 10.96 | 11 | 10.89 | 27325 |
| 1711492800 | 10.93 | -0.04 | -0.36 | 10.96 | 11.0186 | 10.92 | 17032 |
| 1711406400 | 10.97 | 0.02 | 0.18 | 10.99 | 11.03 | 10.9005 | 28300 |
| 1711147200 | 10.95 | 0 | 0.00 | 10.99 | 11 | 10.89 | 38218 |
| 1711060800 | 10.95 | 0.01 | 0.09 | 10.97 | 11 | 10.95 | 6330 |
| 1710974400 | 10.94 | -0.02 | -0.18 | 10.89 | 10.98 | 10.87 | 16392 |
| 1710888000 | 10.96 | 0.11 | 1.01 | 10.84 | 10.99 | 10.83 | 32768 |
| 1710801600 | 10.85 | 0.05 | 0.46 | 10.77 | 10.85 | 10.66 | 4958 |
| 1710542400 | 10.8 | -0.03 | -0.28 | 10.81 | 10.8651 | 10.8 | 25932 |
| 1710456000 | 10.83 | -0.04 | -0.37 | 10.82 | 10.855 | 10.82 | 29214 |
| 1710369600 | 10.87 | 0 | 0.00 | 10.88 | 10.9 | 10.87 | 12090 |
| 1710283200 | 10.87 | 0.04 | 0.37 | 10.72 | 10.87 | 10.38 | 27811 |
| 1710196800 | 10.83 | 0.02 | 0.19 | 10.79 | 10.85 | 10.7465 | 7588 |
| 1709941200 | 10.81 | -0.03 | -0.23 | 10.84 | 10.84 | 10.77 | 14670 |
| 1709854800 | 10.835 | 0.07 | 0.60 | 10.77 | 10.86 | 10.755 | 27306 |
| 1709768400 | 10.77 | 0.07 | 0.65 | 10.7 | 10.82 | 10.7 | 22782 |
| 1709682000 | 10.7 | 0.04 | 0.38 | 10.67 | 10.73 | 10.66 | 12060 |
| 1709595600 | 10.66 | 0 | 0.00 | 10.61 | 10.6855 | 10.59 | 34249 |
| 1709336400 | 10.66 | 0.05 | 0.47 | 10.63 | 10.69 | 10.593 | 42949 |
| 1709250000 | 10.61 | 0 | 0.00 | 10.63 | 10.7145 | 10.5954 | 33529 |
| 1709163600 | 10.61 | -0.01 | -0.09 | 10.6 | 10.64 | 10.6 | 17685 |
| 1709077200 | 10.62 | 0.01 | 0.09 | 10.56 | 10.66 | 10.56 | 16637 |
| 1708990800 | 10.61 | -0.05 | -0.46 | 10.61 | 10.65 | 10.5837 | 128426 |
| 1708731600 | 10.6595 | -0 | -0.00 | 10.63 | 10.7 | 10.61 | 19504 |
| 1708645200 | 10.66 | 0.06 | 0.57 | 10.65 | 10.68 | 10.6 | 24806 |
| 1708558800 | 10.6 | 0.03 | 0.28 | 10.54 | 10.62 | 10.535 | 7623 |
| 1708472400 | 10.57 | 0.03 | 0.28 | 10.57 | 10.62 | 10.57 | 12927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
