We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714084800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 6 |
| 1713998400 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 1101 |
| 1713912000 | 1.71 | 0.04 | 2.40 | 1.69 | 1.71 | 1.69 | 313 |
| 1713825600 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.67 | 215 |
| 1713566400 | 1.6399999 | 0.04 | 2.50 | 1.56 | 1.6399999 | 1.56 | 1480 |
| 1713480000 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.59 | 2117 |
| 1713393600 | 1.65 | -0.04 | -2.52 | 1.66 | 1.66 | 1.65 | 1325 |
| 1713307200 | 1.6927 | 0 | 0.16 | 1.6927 | 1.6927 | 1.6927 | 602 |
| 1713220800 | 1.69 | 0.04 | 2.42 | 1.74 | 1.74 | 1.6299999 | 851 |
| 1712961600 | 1.65 | -0.11 | -6.25 | 1.68 | 1.68 | 1.65 | 2203 |
| 1712875200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 1 |
| 1712788800 | 1.76 | -0.15 | -7.84 | 1.85 | 1.85 | 1.75 | 1001 |
| 1712702400 | 1.9097 | 0 | 0.00 | 1.9097 | 1.9097 | 1.9097 | 0 |
| 1712616000 | 1.9097 | -0.01 | -0.54 | 1.7601 | 1.9097 | 1.7601 | 501 |
| 1712356800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712270400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1712184000 | 1.92 | -0.03 | -1.53 | 1.94 | 1.94 | 1.92 | 300 |
| 1712097600 | 1.9499 | 0 | 0.00 | 1.9499 | 1.9499 | 1.9499 | 1 |
| 1712011200 | 1.9499 | -0 | -0.01 | 1.95 | 1.95 | 1.9499 | 865 |
| 1711665600 | 1.95 | 0.12 | 6.56 | 1.9 | 1.95 | 1.9 | 5709 |
| 1711579200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1711492800 | 1.83 | 0.08 | 4.57 | 1.83 | 1.83 | 1.83 | 300 |
| 1711406400 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 75000 |
| 1711147200 | 1.77 | -0.01 | -0.57 | 1.8 | 1.8 | 1.76 | 163904 |
| 1711060800 | 1.7801 | -0.13 | -6.80 | 1.81 | 1.81 | 1.7801 | 3203 |
| 1710974400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 5 |
| 1710888000 | 1.91 | 0.02 | 1.12 | 1.9 | 1.91 | 1.9 | 134 |
| 1710801600 | 1.8888 | -0.05 | -2.64 | 1.8888 | 1.8888 | 1.8888 | 500 |
| 1710542400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2 |
| 1710456000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710369600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710283200 | 1.94 | 0 | 0.00 | 1.86 | 1.94 | 1.86 | 100 |
| 1710196800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 27 |
| 1709941200 | 1.94 | -0.01 | -0.51 | 1.93 | 1.9459 | 1.91 | 4357 |
| 1709854800 | 1.95 | -0.13 | -6.25 | 1.98 | 1.98 | 1.95 | 1484 |
| 1709768400 | 2.0799 | 0.28 | 15.55 | 1.9 | 2.0799 | 1.9 | 1399 |
| 1709682000 | 1.8 | -0.12 | -6.07 | 1.79 | 1.8 | 1.79 | 500 |
| 1709595600 | 1.9163 | -0.15 | -7.48 | 2.0695 | 2.0695 | 1.9163 | 1496 |
| 1709336400 | 2.0712 | 0.02 | 1.03 | 2.0099999 | 2.0712 | 2 | 646 |
| 1709250000 | 2.05 | 0.05 | 2.51 | 2.0999 | 2.0999 | 2.05 | 351 |
| 1709163600 | 1.9999 | 0 | 0.00 | 1.9999 | 1.9999 | 1.9999 | 0 |
| 1709077200 | 1.9999 | 0.1 | 5.26 | 2 | 2 | 1.9999 | 822 |
| 1708990800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 68 |
| 1708731600 | 1.9 | 0 | 0.00 | 1.85 | 1.9 | 1.85 | 15 |
| 1708645200 | 1.9 | -0.1 | -5.00 | 2.1 | 2.1 | 1.9 | 500 |
| 1708558800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708472400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 25033 |
| 1708126800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708040400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1707954000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200 |
| 1707867600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1707781200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1707522000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1707435600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1707349200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1707262800 | 2 | 0.1 | 5.26 | 1.99 | 2 | 1.99 | 347 |
| 1707176400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1706917200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1706830800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1706744400 | 1.9 | -0.15 | -7.32 | 1.95 | 1.95 | 1.9 | 680 |
| 1706658000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1706571600 | 2.05 | 0.02 | 0.99 | 2.05 | 2.05 | 2.05 | 1022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
