We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -4.52296819788 | 14.15 | 14.46 | 13.2 | 180333 | 14.03427398 | CS |
| 4 | -0.49 | -3.5 | 14 | 14.46 | 12.44 | 257691 | 13.36829147 | CS |
| 12 | -1.1 | -7.52908966461 | 14.61 | 16 | 12.44 | 313054 | 13.61449374 | CS |
| 26 | -1.74 | -11.4098360656 | 15.25 | 16.35 | 12.44 | 283292 | 14.28762328 | CS |
| 52 | -1.74 | -11.4098360656 | 15.25 | 16.35 | 12.44 | 283292 | 14.28762328 | CS |
| 156 | -1.74 | -11.4098360656 | 15.25 | 16.35 | 12.44 | 283292 | 14.28762328 | CS |
| 260 | -1.74 | -11.4098360656 | 15.25 | 16.35 | 12.44 | 283292 | 14.28762328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 13.51 | -0.2 | -1.46 | 13.65 | 13.8 | 13.5 | 158063 |
| 1714171200 | 13.71 | -0.34 | -2.42 | 13.91 | 14.052 | 13.2 | 235960 |
| 1714084800 | 14.05 | -0.15 | -1.06 | 14.13 | 14.1774 | 13.83 | 127598 |
| 1713998400 | 14.2 | 0.12 | 0.85 | 14 | 14.3 | 13.91 | 133115 |
| 1713912000 | 14.08 | -0.16 | -1.12 | 14.26 | 14.46 | 14.03 | 194187 |
| 1713825600 | 14.24 | -0.06 | -0.42 | 14.15 | 14.45 | 14.01 | 211863 |
| 1713566400 | 14.3 | 0.38 | 2.73 | 13.93 | 14.32 | 13.67 | 265482 |
| 1713480000 | 13.92 | 0.56 | 4.19 | 13.68 | 14.15 | 13.25 | 264346 |
| 1713393600 | 13.36 | -0.39 | -2.84 | 13.75 | 13.85 | 13.21 | 277422 |
| 1713307200 | 13.75 | 0.55 | 4.17 | 13.2 | 13.82 | 13.01 | 229410 |
| 1713220800 | 13.2 | 0.22 | 1.69 | 13.11 | 13.43 | 12.9 | 375297 |
| 1712961600 | 12.98 | 0.14 | 1.09 | 12.8 | 13.38 | 12.8 | 535895 |
| 1712875200 | 12.84 | 0.4 | 3.22 | 13.05 | 13.26 | 12.56 | 463858 |
| 1712788800 | 12.44 | -0.53 | -4.09 | 12.86 | 13 | 12.44 | 381493 |
| 1712702400 | 12.97 | -0.08 | -0.61 | 13.09 | 13.13 | 12.85 | 289459 |
| 1712616000 | 13.05 | -0.12 | -0.91 | 13.21 | 13.2361 | 12.94 | 77891 |
| 1712356800 | 13.17 | -0.14 | -1.05 | 13.29 | 13.323 | 13 | 156577 |
| 1712270400 | 13.31 | 0.01 | 0.08 | 13.32 | 13.62 | 13.22 | 283062 |
| 1712184000 | 13.3 | 0.05 | 0.38 | 13.2 | 13.32 | 13.07 | 307771 |
| 1712097600 | 13.25 | -0.22 | -1.63 | 13.32 | 13.48 | 13.13 | 165844 |
| 1712011200 | 13.47 | -0.46 | -3.30 | 14 | 14.1476 | 13.43 | 187444 |
| 1711665600 | 13.93 | 0.21 | 1.53 | 13.79 | 14.01 | 13.73 | 526859 |
| 1711579200 | 13.72 | 0.27 | 2.01 | 13.49 | 13.9 | 13.4 | 456461 |
| 1711492800 | 13.45 | 0.3 | 2.28 | 13.2 | 13.52 | 13.16 | 334964 |
| 1711406400 | 13.15 | 0.14 | 1.08 | 13 | 13.26 | 12.99 | 118087 |
| 1711147200 | 13.01 | -0.2 | -1.51 | 13.21 | 13.25 | 12.99 | 135679 |
| 1711060800 | 13.21 | -0.35 | -2.58 | 13.56 | 13.56 | 12.96 | 208674 |
| 1710974400 | 13.56 | 0.57 | 4.39 | 12.99 | 13.56 | 12.98 | 246950 |
| 1710888000 | 12.99 | 0.29 | 2.28 | 12.61 | 13.07 | 12.6 | 645785 |
| 1710801600 | 12.7 | -0.38 | -2.91 | 13.13 | 13.59 | 12.65 | 980051 |
| 1710542400 | 13.08 | -0.42 | -3.11 | 13.5 | 13.77 | 13.08 | 2769353 |
| 1710456000 | 13.5 | -0.55 | -3.91 | 14.01 | 14.09 | 13.21 | 492849 |
| 1710369600 | 14.05 | -0.15 | -1.06 | 14.46 | 14.52 | 14.05 | 342488 |
| 1710283200 | 14.2 | 0.08 | 0.57 | 14.16 | 14.32 | 13.93 | 236615 |
| 1710196800 | 14.12 | -0.07 | -0.49 | 14.4 | 14.47 | 14 | 342903 |
| 1709941200 | 14.19 | -0.2 | -1.39 | 14.08 | 14.53 | 14.04 | 331414 |
| 1709854800 | 14.39 | -0.07 | -0.48 | 15.765 | 16 | 13.92 | 758901 |
| 1709768400 | 14.46 | -0.04 | -0.28 | 14.75 | 14.75 | 14.31 | 262742 |
| 1709682000 | 14.5 | 0.01 | 0.07 | 14.48 | 14.62 | 14.35 | 274252 |
| 1709595600 | 14.49 | 0.38 | 2.69 | 14.2 | 14.56 | 14.06 | 239785 |
| 1709336400 | 14.11 | 0.6 | 4.44 | 13.46 | 14.34 | 13.43 | 437692 |
| 1709250000 | 13.51 | -0.52 | -3.71 | 14.01 | 14.34 | 13.51 | 473864 |
| 1709163600 | 14.03 | -0.33 | -2.30 | 14.28 | 14.6 | 14.03 | 149537 |
| 1709077200 | 14.36 | -0.12 | -0.83 | 14.45 | 14.65 | 14.35 | 220348 |
| 1708990800 | 14.48 | 0.17 | 1.19 | 14.32 | 14.83 | 14.26 | 158773 |
| 1708731600 | 14.31 | 0 | 0.00 | 14.29 | 14.52 | 14.15 | 141954 |
| 1708645200 | 14.31 | 0.07 | 0.49 | 14.3 | 14.55 | 14.23 | 144994 |
| 1708558800 | 14.24 | -0.32 | -2.20 | 14.44 | 14.65 | 14.04 | 133699 |
| 1708472400 | 14.56 | 0.25 | 1.75 | 14.14 | 14.71 | 14.14 | 257818 |
| 1708126800 | 14.31 | -0.5 | -3.38 | 14.67 | 14.8 | 14.23 | 256503 |
| 1708040400 | 14.81 | 0.23 | 1.58 | 14.54 | 14.98 | 14.54 | 124992 |
| 1707954000 | 14.58 | -0.16 | -1.09 | 14.74 | 15 | 14.58 | 97205 |
| 1707867600 | 14.74 | -0.24 | -1.60 | 15.11 | 15.37 | 14.74 | 130174 |
| 1707781200 | 14.98 | 0.06 | 0.40 | 14.96 | 15.115 | 14.8599 | 117665 |
| 1707522000 | 14.92 | 0 | 0.00 | 15.03 | 15.03 | 14.755 | 67756 |
| 1707435600 | 14.92 | 0.33 | 2.26 | 14.56 | 15.06 | 14.56 | 61360 |
| 1707349200 | 14.59 | 0.14 | 0.97 | 14.43 | 14.615 | 14.31 | 164847 |
| 1707262800 | 14.45 | -0.07 | -0.48 | 14.51 | 14.51 | 14.21 | 71949 |
| 1707176400 | 14.52 | -0.23 | -1.56 | 14.61 | 14.78 | 14.47 | 94886 |
| 1706917200 | 14.75 | -0.18 | -1.21 | 14.76 | 14.9 | 14.62 | 96712 |
| 1706830800 | 14.93 | -0.16 | -1.06 | 15.04 | 15.17 | 14.86 | 85872 |
| 1706744400 | 15.09 | 0.38 | 2.58 | 14.61 | 15.26 | 14.6 | 88990 |
| 1706658000 | 14.71 | -0.16 | -1.08 | 14.8 | 15.01 | 14.6238 | 87332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
