Return Stacked Bonds & Managed Futures ETF DGA Absolute Historical Data - HF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Return Stacked Bonds & Managed Futures ETF DGA Absolute (HF)
Return Stacked Bonds & Managed Futures ETF DGA Absolute (HF) Historical

Return Stacked Bonds & Managed Futures ETF DGA Absolute (HF)

45.60

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

45.60

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	-2.14	-4.48261416003	47.74	47.86	43.1	730817	45.26831992	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	45.6	0	0.00	45.6	45.6	45.6	0
1713998400	45.6	0	0.00	45.6	45.6	45.6	0
1713912000	45.6	0	0.00	45.6	45.6	45.6	0
1713825600	45.6	0	0.00	45.6	45.6	45.6	0
1713566400	45.6	0	0.00	45.6	45.6	45.6	0
1713480000	45.6	0	0.00	45.6	45.6	45.6	0
1713393600	45.6	0	0.00	45.6	45.6	45.6	0
1713307200	45.6	0	0.00	45.6	45.6	45.6	0
1713220800	45.6	0	0.00	45.6	45.6	45.6	0
1712961600	45.6	0	0.00	45.6	45.6	45.6	0
1712875200	45.6	0	0.00	45.6	45.6	45.6	0
1712788800	45.6	0	0.00	45.6	45.6	45.6	0
1712702400	45.6	0	0.00	45.6	45.6	45.6	0
1712616000	45.6	0	0.00	45.6	45.6	45.6	0
1712356800	45.6	0	0.00	45.6	45.6	45.6	0
1712270400	45.6	0	0.00	45.6	45.6	45.6	0
1712184000	45.6	0	0.00	45.6	45.6	45.6	0
1712097600	45.6	0	0.00	45.6	45.6	45.6	0
1712011200	45.6	0	0.00	45.6	45.6	45.6	0
1711665600	45.6	0	0.00	45.6	45.6	45.6	0
1711579200	45.6	0	0.00	45.6	45.6	45.6	0
1711492800	45.6	0	0.00	45.6	45.6	45.6	0
1711406400	45.6	0	0.00	45.6	45.6	45.6	0
1711147200	45.6	0	0.00	45.6	45.6	45.6	0
1711060800	45.6	0	0.00	45.6	45.6	45.6	0
1710974400	45.6	0	0.00	45.6	45.6	45.6	0
1710888000	45.6	0	0.00	45.6	45.6	45.6	0
1710801600	45.6	0	0.00	45.6	45.6	45.6	0
1710542400	45.6	0	0.00	45.6	45.6	45.6	0
1710456000	45.6	0	0.00	45.6	45.6	45.6	0
1710369600	45.6	0	0.00	45.6	45.6	45.6	0
1710283200	45.6	0	0.00	45.6	45.6	45.6	0
1710196800	45.6	0	0.00	45.6	45.6	45.6	0
1709941200	45.6	0	0.00	45.6	45.6	45.6	0
1709854800	45.6	0	0.00	45.6	45.6	45.6	0
1709768400	45.6	0	0.00	45.6	45.6	45.6	0
1709682000	45.6	0	0.00	45.6	45.6	45.6	0
1709595600	45.6	0	0.00	45.6	45.6	45.6	0
1709336400	45.6	0	0.00	45.6	45.6	45.6	0
1709250000	45.6	0	0.00	45.6	45.6	45.6	0
1709163600	45.6	0	0.00	45.6	45.6	45.6	0
1709077200	45.6	0	0.00	45.6	45.6	45.6	0
1708990800	45.6	0	0.00	45.6	45.6	45.6	0
1708731600	45.6	0	0.00	45.6	45.6	45.6	0
1708645200	45.6	0	0.00	45.6	45.6	45.6	0
1708558800	45.6	0	0.00	45.6	45.6	45.6	0
1708472400	45.6	0	0.00	45.6	45.6	45.6	0
1708126800	45.6	0	0.00	45.6	45.6	45.6	0
1708040400	45.6	0	0.00	45.6	45.6	45.6	0
1707954000	45.6	0	0.00	45.6	45.6	45.6	0
1707867600	45.6	0	0.00	45.6	45.6	45.6	0
1707781200	45.6	0	0.00	45.6	45.6	45.6	0
1707522000	45.6	0	0.00	45.6	45.6	45.6	0
1707435600	45.6	0	0.00	45.6	45.6	45.6	0
1707349200	45.6	0	0.00	45.6	45.6	45.6	0
1707262800	45.6	0	0.00	45.6	45.6	45.6	0
1707176400	45.6	0	0.00	45.6	45.6	45.6	0
1706917200	45.6	0	0.00	45.6	45.6	45.6	0
1706830800	45.6	0	0.00	45.6	45.6	45.6	0
1706744400	45.6	0	0.00	45.6	45.6	45.6	0
1706658000	45.6	0	0.00	45.6	45.6	45.6	0
1706571600	45.6	0	0.00	45.6	45.6	45.6	0
1706312400	45.6	0	0.00	45.6	45.6	45.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions