HBM

HudBay Minerals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
HudBay Minerals Inc HBM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.17% 5.07 17:56:03
Close Price Low Price High Price Open Price Previous Close
5.07 4.93 5.13 5.05 5.13
more quote information »

HBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.465.194.444.82900,2660.6113.68%
1 Month3.855.193.824.41847,1511.2231.69%
3 Months3.335.193.104.17985,4121.7452.25%
6 Months2.155.192.033.311,158,8642.92135.81%
1 Year3.585.191.233.021,245,1971.4941.62%
3 Years7.9010.251.234.57891,233-2.83-35.82%
5 Years4.8610.251.234.96703,2670.214.32%

HBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 5.07 -0.06 -1.17% 5.05 5.13 4.93 1,084,007
Oct 21 2020 5.13 0.30 6.21% 4.84 5.19 4.83 1,616,827
Oct 20 2020 4.83 0.32 7.1% 4.58 4.88 4.58 893,427
Oct 19 2020 4.51 -0.08 -1.74% 4.66 4.8099 4.51 752,370
Oct 16 2020 4.59 0.02 0.44% 4.56 4.62 4.46 680,246
Oct 15 2020 4.57 -0.03 -0.65% 4.46 4.59 4.44 558,462
Oct 14 2020 4.60 0.12 2.68% 4.52 4.64 4.43 695,632
Oct 13 2020 4.48 0.16 3.7% 4.35 4.515 4.27 965,537
Oct 12 2020 4.32 -0.29 -6.29% 4.43 4.61 4.27 751,554
Oct 09 2020 4.61 0.21 4.77% 4.57 4.61 4.49 718,979
Oct 08 2020 4.40 0.15 3.53% 4.25 4.42 4.22 893,461
Oct 07 2020 4.25 0.05 1.19% 4.25 4.395 4.25 685,528
Oct 06 2020 4.20 -0.26 -5.83% 4.45 4.49 4.17 752,107
Oct 05 2020 4.46 0.28 6.7% 4.20 4.49 4.20 912,150
Oct 02 2020 4.18 -0.02 -0.48% 4.11 4.23 4.06 517,667
Oct 01 2020 4.20 -0.03 -0.71% 4.23 4.28 4.125 848,905
Sep 30 2020 4.23 0.10 2.42% 4.15 4.27 4.14 1,037,302
Sep 29 2020 4.13 0.03 0.73% 4.08 4.17 3.99 681,991
Sep 28 2020 4.10 0.14 3.54% 4.00 4.10 4.00 939,128
Sep 25 2020 3.96 0.04 1.02% 3.89 3.985 3.85 893,500
Sep 24 2020 3.92 0.00 0.0% 3.85 3.99 3.82 1,148,240
Sep 23 2020 3.92 -0.36 -8.41% 4.25 4.30 3.91 1,222,165
See More Historical Prices »
Your Recent History
NYSE
HBM
HudBay Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 05:51:52