HBM

HudBay Minerals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HudBay Minerals Inc HBM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.39 0.00 0.00 0.00 3.39 07:51:47
more quote information »

HBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.462.953.231,145,4230.3913.0%
1 Month2.743.462.693.02800,7330.6523.72%
3 Months2.043.462.012.601,363,5301.3566.18%
6 Months3.753.921.232.481,573,100-0.36-9.6%
1 Year4.985.591.232.941,204,406-1.59-31.93%
3 Years6.6010.251.234.88860,750-3.21-48.64%
5 Years7.6110.251.235.05652,286-4.22-55.45%

HBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.43 0.12 3.63% 3.32 3.46 3.275 1,145,211
Jul 09 2020 3.31 0.11 3.44% 3.26 3.40 3.1249 1,668,215
Jul 08 2020 3.20 0.21 7.02% 3.01 3.26 3.01 1,538,003
Jul 07 2020 2.99 -0.02 -0.66% 3.05 3.05 2.95 672,696
Jul 06 2020 3.01 0.04 1.35% 3.00 3.06 2.97 702,989
Jul 02 2020 2.97 0.05 1.71% 2.97 3.10 2.92 919,833
Jul 01 2020 2.92 -0.11 -3.63% 3.04 3.06 2.86 926,665
Jun 30 2020 3.03 0.23 8.21% 2.78 3.065 2.78 999,077
Jun 29 2020 2.80 0.00 0.0% 2.83 2.92 2.71 525,377
Jun 26 2020 2.80 -0.10 -3.45% 2.88 2.96 2.775 592,021
Jun 25 2020 2.90 0.03 1.05% 2.84 2.945 2.80 614,731
Jun 24 2020 2.87 -0.11 -3.69% 2.95 2.99 2.825 617,611
Jun 23 2020 2.98 0.11 3.83% 2.91 2.99 2.91 634,835
Jun 22 2020 2.87 0.09 3.24% 2.78 2.89 2.77 619,420
Jun 19 2020 2.78 -0.01 -0.36% 2.85 2.87 2.74 396,835
Jun 18 2020 2.79 -0.03 -1.06% 2.80 2.83 2.76 417,822
Jun 17 2020 2.82 -0.07 -2.42% 2.91 2.92 2.79 607,763
Jun 16 2020 2.89 0.02 0.7% 2.99 2.99 2.86 738,268
Jun 15 2020 2.87 0.04 1.41% 2.74 2.90 2.69 876,557
See More Historical Prices »
Your Recent History
NYSE
HBM
HudBay Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 12:14:43