Greenway Medical Technologies Com USD0.0001 Historical Data - GWAY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Greenway Medical Technologies Com USD0.0001 (GWAY)
Greenway Medical Technologies Com USD0.0001 (GWAY) Historical

Greenway Medical Technologies Com USD0.0001 (GWAY)

20.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714516800	20.35	0	0.00	20.35	20.35	20.35	0
1714430400	20.35	0	0.00	20.35	20.35	20.35	0
1714171200	20.35	0	0.00	20.35	20.35	20.35	0
1714084800	20.35	0	0.00	20.35	20.35	20.35	0
1713998400	20.35	0	0.00	20.35	20.35	20.35	0
1713912000	20.35	0	0.00	20.35	20.35	20.35	0
1713825600	20.35	0	0.00	20.35	20.35	20.35	0
1713566400	20.35	0	0.00	20.35	20.35	20.35	0
1713480000	20.35	0	0.00	20.35	20.35	20.35	0
1713393600	20.35	0	0.00	20.35	20.35	20.35	0
1713307200	20.35	0	0.00	20.35	20.35	20.35	0
1713220800	20.35	0	0.00	20.35	20.35	20.35	0
1712961600	20.35	0	0.00	20.35	20.35	20.35	0
1712875200	20.35	0	0.00	20.35	20.35	20.35	0
1712788800	20.35	0	0.00	20.35	20.35	20.35	0
1712702400	20.35	0	0.00	20.35	20.35	20.35	0
1712616000	20.35	0	0.00	20.35	20.35	20.35	0
1712356800	20.35	0	0.00	20.35	20.35	20.35	0
1712270400	20.35	0	0.00	20.35	20.35	20.35	0
1712184000	20.35	0	0.00	20.35	20.35	20.35	0
1712097600	20.35	0	0.00	20.35	20.35	20.35	0
1712011200	20.35	0	0.00	20.35	20.35	20.35	0
1711665600	20.35	0	0.00	20.35	20.35	20.35	0
1711579200	20.35	0	0.00	20.35	20.35	20.35	0
1711492800	20.35	0	0.00	20.35	20.35	20.35	0
1711406400	20.35	0	0.00	20.35	20.35	20.35	0
1711147200	20.35	0	0.00	20.35	20.35	20.35	0
1711060800	20.35	0	0.00	20.35	20.35	20.35	0
1710974400	20.35	0	0.00	20.35	20.35	20.35	0
1710888000	20.35	0	0.00	20.35	20.35	20.35	0
1710801600	20.35	0	0.00	20.35	20.35	20.35	0
1710542400	20.35	0	0.00	20.35	20.35	20.35	0
1710456000	20.35	0	0.00	20.35	20.35	20.35	0
1710369600	20.35	0	0.00	20.35	20.35	20.35	0
1710283200	20.35	0	0.00	20.35	20.35	20.35	0
1710196800	20.35	0	0.00	20.35	20.35	20.35	0
1709941200	20.35	0	0.00	20.35	20.35	20.35	0
1709854800	20.35	0	0.00	20.35	20.35	20.35	0
1709768400	20.35	0	0.00	20.35	20.35	20.35	0
1709682000	20.35	0	0.00	20.35	20.35	20.35	0
1709595600	20.35	0	0.00	20.35	20.35	20.35	0
1709336400	20.35	0	0.00	20.35	20.35	20.35	0
1709250000	20.35	0	0.00	20.35	20.35	20.35	0
1709163600	20.35	0	0.00	20.35	20.35	20.35	0
1709077200	20.35	0	0.00	20.35	20.35	20.35	0
1708990800	20.35	0	0.00	20.35	20.35	20.35	0
1708731600	20.35	0	0.00	20.35	20.35	20.35	0
1708645200	20.35	0	0.00	20.35	20.35	20.35	0
1708558800	20.35	0	0.00	20.35	20.35	20.35	0
1708472400	20.35	0	0.00	20.35	20.35	20.35	0
1708126800	20.35	0	0.00	20.35	20.35	20.35	0
1708040400	20.35	0	0.00	20.35	20.35	20.35	0
1707954000	20.35	0	0.00	20.35	20.35	20.35	0
1707867600	20.35	0	0.00	20.35	20.35	20.35	0
1707781200	20.35	0	0.00	20.35	20.35	20.35	0
1707522000	20.35	0	0.00	20.35	20.35	20.35	0
1707435600	20.35	0	0.00	20.35	20.35	20.35	0
1707349200	20.35	0	0.00	20.35	20.35	20.35	0
1707262800	20.35	0	0.00	20.35	20.35	20.35	0
1707176400	20.35	0	0.00	20.35	20.35	20.35	0
1706917200	20.35	0	0.00	20.35	20.35	20.35	0
1706830800	20.35	0	0.00	20.35	20.35	20.35	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions