We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -1.89241282635 | 57.07 | 59.39 | 55.14 | 422655 | 56.18452424 | CS |
| 4 | 0.19 | 0.340501792115 | 55.8 | 59.39 | 51.76 | 355734 | 54.75115545 | CS |
| 12 | 1.72 | 3.16933849272 | 54.27 | 61.615 | 50.67 | 386240 | 55.40546787 | CS |
| 26 | 12.17 | 27.7727065267 | 43.82 | 61.615 | 43.46 | 332474 | 53.16833722 | CS |
| 52 | 3.26 | 6.18243883937 | 52.73 | 61.615 | 37.31 | 377817 | 50.75491987 | CS |
| 156 | 23.89 | 74.4236760125 | 32.1 | 61.615 | 16.8 | 450056 | 33.95366589 | CS |
| 260 | 23.89 | 74.4236760125 | 32.1 | 61.615 | 16.8 | 450056 | 33.95366589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 55.99 | 0.14 | 0.25 | 55.87 | 56.5 | 55.63 | 291122 |
| 1715294400 | 55.85 | 0.14 | 0.25 | 55.69 | 56.105 | 55.3525 | 324636 |
| 1715208000 | 55.71 | -0.46 | -0.82 | 55.58 | 56.11 | 55.14 | 476498 |
| 1715121600 | 56.17 | -0.23 | -0.41 | 56.4 | 56.85 | 56.1361 | 326465 |
| 1715035200 | 56.4 | -0.24 | -0.42 | 57.31 | 57.65 | 55.915 | 456254 |
| 1714776000 | 56.64 | 1.61 | 2.93 | 57.07 | 59.39 | 56.34 | 529421 |
| 1714689600 | 55.03 | -0.02 | -0.04 | 56.24 | 56.695 | 53.01 | 513221 |
| 1714603200 | 55.05 | 0.92 | 1.70 | 54.11 | 56.68 | 53.5284 | 425968 |
| 1714516800 | 54.13 | -2.13 | -3.79 | 55.68 | 56.035 | 54.09 | 397017 |
| 1714430400 | 56.26 | 0.67 | 1.21 | 56.02 | 56.44 | 55.455 | 346723 |
| 1714171200 | 55.59 | 1.13 | 2.07 | 54.84 | 55.94 | 54.715 | 284929 |
| 1714084800 | 54.46 | 0.15 | 0.28 | 53.49 | 54.6 | 52.38 | 320923 |
| 1713998400 | 54.31 | -0.34 | -0.62 | 54.74 | 55.29 | 53.91 | 184895 |
| 1713912000 | 54.65 | 2.21 | 4.21 | 52.73 | 55.0599 | 52.44 | 398266 |
| 1713825600 | 52.44 | 0.1 | 0.19 | 52.49 | 53.08 | 51.84 | 251266 |
| 1713566400 | 52.34 | 0.37 | 0.71 | 51.96 | 53 | 51.76 | 263822 |
| 1713480000 | 51.97 | -0.16 | -0.31 | 53.11 | 53.76 | 51.95 | 362859 |
| 1713393600 | 52.13 | -1.15 | -2.16 | 53.98 | 53.98 | 51.83 | 464812 |
| 1713307200 | 53.28 | -1.55 | -2.83 | 54.23 | 54.23 | 53.12 | 293644 |
| 1713220800 | 54.83 | -0.88 | -1.58 | 55.91 | 56.235 | 54.72 | 272708 |
| 1712961600 | 55.71 | -0.39 | -0.70 | 55.8 | 56.144 | 55.33 | 239760 |
| 1712875200 | 56.1 | 0.01 | 0.02 | 56 | 56.56 | 55.64 | 278234 |
| 1712788800 | 56.09 | -2.35 | -4.02 | 56.1 | 56.55 | 55.001 | 521192 |
| 1712702400 | 58.44 | 0.3 | 0.52 | 58.63 | 58.63 | 57.21 | 270049 |
| 1712616000 | 58.14 | -0.07 | -0.12 | 58.53 | 58.62 | 57.8 | 190893 |
| 1712356800 | 58.21 | -0.02 | -0.03 | 58.33 | 59.17 | 58.19 | 249070 |
| 1712270400 | 58.23 | -0.82 | -1.39 | 59.86 | 59.98 | 57.76 | 299245 |
| 1712184000 | 59.05 | 0.37 | 0.63 | 58.16 | 59.33 | 58.16 | 237987 |
| 1712097600 | 58.68 | -1.63 | -2.70 | 59.38 | 59.455 | 57.64 | 386556 |
| 1712011200 | 60.31 | 0.08 | 0.13 | 60.41 | 60.79 | 59.52 | 314270 |
| 1711665600 | 60.23 | 0.46 | 0.77 | 59.88 | 61.615 | 59.86 | 440276 |
| 1711579200 | 59.77 | 1.18 | 2.01 | 59.29 | 59.84 | 58.8 | 253441 |
| 1711492800 | 58.59 | -0.41 | -0.69 | 59.33 | 59.7999 | 58.43 | 232456 |
| 1711406400 | 59 | 0.01 | 0.02 | 59.22 | 59.66 | 58.8 | 204094 |
| 1711147200 | 58.99 | 0.27 | 0.46 | 59.21 | 59.44 | 58.62 | 222911 |
| 1711060800 | 58.72 | 0.73 | 1.26 | 58.69 | 59.19 | 58.34 | 364292 |
| 1710974400 | 57.99 | 1.44 | 2.55 | 56.55 | 58.2 | 56.1 | 383012 |
| 1710888000 | 56.55 | 1.64 | 2.99 | 54.88 | 57.05 | 54.71 | 385016 |
| 1710801600 | 54.91 | 0.3 | 0.55 | 54.64 | 55.405 | 53.75 | 336346 |
| 1710542400 | 54.61 | 0.64 | 1.19 | 53.6 | 55.28 | 53.6 | 1376684 |
| 1710456000 | 53.97 | -0.99 | -1.80 | 54.5 | 55.36 | 52.96 | 473395 |
| 1710369600 | 54.96 | 1.46 | 2.73 | 54.21 | 55.67 | 54.13 | 347033 |
| 1710283200 | 53.5 | 1.14 | 2.18 | 52.22 | 53.51 | 51.66 | 212046 |
| 1710196800 | 52.36 | -0.2 | -0.38 | 52.4 | 52.51 | 51.5 | 365991 |
| 1709941200 | 52.56 | -0.1 | -0.19 | 53.09 | 53.74 | 51.98 | 318460 |
| 1709854800 | 52.66 | 0.61 | 1.17 | 52.6 | 54.684 | 52.48 | 455794 |
| 1709768400 | 52.05 | 0.32 | 0.62 | 51.87 | 52.15 | 51.12 | 489900 |
| 1709682000 | 51.73 | -0.12 | -0.23 | 51.66 | 53.085 | 51.475 | 580511 |
| 1709595600 | 51.85 | -2.76 | -5.05 | 55.23 | 55.23 | 51.045 | 1122508 |
| 1709336400 | 54.61 | -3.89 | -6.65 | 52.36 | 54.7 | 50.67 | 1296169 |
| 1709250000 | 58.5 | 1.43 | 2.51 | 57.9 | 59.36 | 57.74 | 640975 |
| 1709163600 | 57.07 | -0.2 | -0.35 | 56.91 | 57.935 | 56.51 | 275429 |
| 1709077200 | 57.27 | -0.08 | -0.14 | 57.92 | 58.2899 | 56.95 | 409602 |
| 1708990800 | 57.35 | 0.17 | 0.30 | 57.16 | 58.34 | 56.925 | 298933 |
| 1708731600 | 57.18 | 1.31 | 2.34 | 56.01 | 57.555 | 56.01 | 264746 |
| 1708645200 | 55.87 | 0.32 | 0.58 | 55.61 | 56.32 | 55.51 | 184864 |
| 1708558800 | 55.55 | 1.17 | 2.15 | 54.63 | 55.865 | 54.63 | 307090 |
| 1708472400 | 54.38 | -0.08 | -0.15 | 53.67 | 54.41 | 53.33 | 146097 |
| 1708126800 | 54.46 | -0.78 | -1.41 | 54.27 | 54.89 | 54.09 | 211304 |
| 1708040400 | 55.24 | 1.04 | 1.92 | 54.66 | 55.48 | 54.01 | 283590 |
| 1707954000 | 54.2 | 1.17 | 2.21 | 54.06 | 54.3952 | 53.19 | 237969 |
| 1707867600 | 53.03 | -2.06 | -3.74 | 52.75 | 53.2 | 51.76 | 300009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
