We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 2.05540661305 | 11.19 | 11.69 | 11.0201 | 491808 | 11.39543762 | CS |
| 4 | -0.67 | -5.5417700579 | 12.09 | 12.5081 | 10.69 | 611842 | 11.36055716 | CS |
| 12 | -1.43 | -11.1284046693 | 12.85 | 14.405 | 10.69 | 965252 | 12.38659877 | CS |
| 26 | -0.62 | -5.14950166113 | 12.04 | 14.405 | 9.8 | 1348383 | 11.75066568 | CS |
| 52 | -7.62 | -40.0210084034 | 19.04 | 22.65 | 9.8 | 1215402 | 13.93112433 | CS |
| 156 | -31.41 | -73.3364464161 | 42.83 | 53.64 | 9.8 | 1259236 | 22.12751474 | CS |
| 260 | -42.26 | -78.7257824143 | 53.68 | 55.49 | 9.8 | 1426080 | 27.10833768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.27 | 0.13 | 1.17 | 11.26 | 11.43 | 11.21 | 270487 |
| 1714084800 | 11.14 | -0.36 | -3.13 | 11.35 | 11.38 | 11.0201 | 404725 |
| 1713998400 | 11.5 | 0.13 | 1.14 | 11.32 | 11.51 | 11.09 | 702173 |
| 1713912000 | 11.37 | -0.09 | -0.79 | 11.41 | 11.69 | 11.36 | 425476 |
| 1713825600 | 11.46 | 0.04 | 0.35 | 11.4 | 11.555 | 11.28 | 450577 |
| 1713566400 | 11.42 | 0.18 | 1.60 | 11.19 | 11.44 | 11.11 | 476089 |
| 1713480000 | 11.24 | 0 | 0.00 | 11.29 | 11.38 | 11.12 | 547955 |
| 1713393600 | 11.24 | 0.04 | 0.36 | 11.29 | 11.38 | 11.035 | 516308 |
| 1713307200 | 11.2 | 0.26 | 2.38 | 10.79 | 11.21 | 10.79 | 683673 |
| 1713220800 | 10.94 | 0.15 | 1.39 | 10.95 | 10.96 | 10.69 | 968566 |
| 1712961600 | 10.79 | -0.42 | -3.75 | 11.06 | 11.07 | 10.72 | 722275 |
| 1712875200 | 11.21 | 0.07 | 0.63 | 11.21 | 11.25 | 10.98 | 400742 |
| 1712788800 | 11.14 | -0.13 | -1.15 | 10.91 | 11.2 | 10.85 | 480046 |
| 1712702400 | 11.27 | 0.13 | 1.17 | 11.18 | 11.335 | 11.15 | 378101 |
| 1712616000 | 11.14 | -0.1 | -0.89 | 11.33 | 11.35 | 11.1 | 511732 |
| 1712356800 | 11.24 | -0.02 | -0.18 | 11.2 | 11.3 | 11.07 | 556770 |
| 1712270400 | 11.26 | -0.28 | -2.43 | 11.74 | 11.8 | 11.225 | 658010 |
| 1712184000 | 11.54 | -0.06 | -0.52 | 11.6 | 11.705 | 11.44 | 524060 |
| 1712097600 | 11.6 | -0.72 | -5.84 | 12.04 | 12.04 | 11.575 | 1115917 |
| 1712011200 | 12.32 | 0.26 | 2.16 | 12.09 | 12.5081 | 12.04 | 1101794 |
| 1711665600 | 12.06 | 0.4 | 3.43 | 11.75 | 12.1199 | 11.74 | 765722 |
| 1711579200 | 11.66 | 0.54 | 4.86 | 11.18 | 11.925 | 11.18 | 2214990 |
| 1711492800 | 11.12 | -0.81 | -6.79 | 11.93 | 12.2 | 11.11 | 1963345 |
| 1711406400 | 11.93 | 0.04 | 0.34 | 12.03 | 12.175 | 11.92 | 671093 |
| 1711147200 | 11.89 | -0.42 | -3.41 | 12.28 | 12.28 | 11.88 | 722470 |
| 1711060800 | 12.31 | -0.2 | -1.60 | 12.53 | 12.59 | 12.3041 | 465561 |
| 1710974400 | 12.51 | 0.1 | 0.81 | 12.33 | 12.53 | 12.175 | 634381 |
| 1710888000 | 12.41 | 0.08 | 0.65 | 12.19 | 12.46 | 12.19 | 577397 |
| 1710801600 | 12.33 | -0.09 | -0.72 | 12.58 | 12.59 | 12.21 | 514316 |
| 1710542400 | 12.42 | -0.16 | -1.27 | 12.55 | 12.64 | 12.075 | 1623134 |
| 1710456000 | 12.58 | -0.6 | -4.55 | 13.18 | 13.18 | 12.41 | 832602 |
| 1710369600 | 13.18 | 0.08 | 0.61 | 13.06 | 13.37 | 13.04 | 632391 |
| 1710283200 | 13.1 | 0.22 | 1.71 | 12.88 | 13.11 | 12.6698 | 684369 |
| 1710196800 | 12.88 | -0.05 | -0.39 | 12.97 | 13.015 | 12.77 | 742986 |
| 1709941200 | 12.93 | 0.26 | 2.05 | 12.77 | 12.98 | 12.6 | 1155589 |
| 1709854800 | 12.67 | -0.19 | -1.48 | 12.97 | 13.1 | 12.635 | 649119 |
| 1709768400 | 12.86 | -0.04 | -0.31 | 13.01 | 13.095 | 12.74 | 793738 |
| 1709682000 | 12.9 | -0.33 | -2.49 | 13.09 | 13.12 | 12.425 | 1463756 |
| 1709595600 | 13.23 | -0.53 | -3.85 | 13.77 | 13.78 | 13.05 | 1035200 |
| 1709336400 | 13.76 | 0.15 | 1.10 | 13.63 | 13.925 | 13.43 | 768542 |
| 1709250000 | 13.61 | 0.15 | 1.11 | 13.61 | 13.7415 | 13.405 | 700676 |
| 1709163600 | 13.46 | -0.03 | -0.22 | 13.29 | 13.63 | 13.11 | 690913 |
| 1709077200 | 13.49 | 0.38 | 2.90 | 13.21 | 13.525 | 13.17 | 602479 |
| 1708990800 | 13.11 | -0.6 | -4.38 | 13.71 | 13.71 | 13.085 | 1153551 |
| 1708731600 | 13.71 | 0.05 | 0.37 | 13.64 | 13.861 | 13.49 | 605951 |
| 1708645200 | 13.66 | -0.42 | -2.98 | 14.16 | 14.405 | 13.575 | 1105780 |
| 1708558800 | 14.08 | 0.37 | 2.70 | 13.69 | 14.15 | 13.61 | 1287883 |
| 1708472400 | 13.71 | 0.64 | 4.90 | 13.01 | 13.71 | 12.94 | 1309684 |
| 1708126800 | 13.07 | -0.26 | -1.95 | 13.15 | 13.47 | 13.012 | 1519128 |
| 1708040400 | 13.33 | 0.3 | 2.30 | 13.2 | 13.37 | 13.03 | 1031668 |
| 1707954000 | 13.03 | 0.44 | 3.49 | 12.69 | 13.06 | 12.56 | 810263 |
| 1707867600 | 12.59 | -0.65 | -4.91 | 12.63 | 12.84 | 12.4206 | 1574601 |
| 1707781200 | 13.24 | 1.03 | 8.44 | 12.26 | 13.475 | 12.24 | 2187859 |
| 1707522000 | 12.21 | 0 | 0.00 | 12.2 | 12.31 | 11.98 | 1088180 |
| 1707435600 | 12.21 | 0.26 | 2.18 | 11.96 | 12.316 | 11.87 | 1113943 |
| 1707349200 | 11.95 | -0.22 | -1.81 | 12.17 | 12.195 | 11.73 | 1315019 |
| 1707262800 | 12.17 | 0.34 | 2.87 | 11.77 | 12.205 | 11.71 | 1704722 |
| 1707176400 | 11.83 | -0.62 | -4.98 | 12.3 | 12.37 | 11.68 | 2412201 |
| 1706917200 | 12.45 | -0.56 | -4.30 | 12.85 | 12.85 | 12.06 | 3234453 |
| 1706830800 | 13.01 | 1.02 | 8.51 | 13 | 13.24 | 12.14 | 6113400 |
| 1706744400 | 11.99 | -0.37 | -2.99 | 12.32 | 12.58 | 11.99 | 2954322 |
| 1706658000 | 12.36 | 0.12 | 0.98 | 12.3 | 12.5 | 12.1 | 1814844 |
| 1706571600 | 12.24 | 0.17 | 1.41 | 12.02 | 12.295 | 11.93 | 1122159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
