Genie Energy Ltd Historical Data - GNE-A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Genie Energy Ltd (GNE-A)
Genie Energy Ltd (GNE-A) Historical

Genie Energy Ltd (GNE-A)

8.46

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715899200	8.46	0	0.00	8.46	8.46	8.46	0
1715812800	8.46	0	0.00	8.46	8.46	8.46	0
1715726400	8.46	0	0.00	8.46	8.46	8.46	0
1715640000	8.46	0	0.00	8.46	8.46	8.46	0
1715380800	8.46	0	0.00	8.46	8.46	8.46	0
1715294400	8.46	0	0.00	8.46	8.46	8.46	0
1715208000	8.46	0	0.00	8.46	8.46	8.46	0
1715121600	8.46	0	0.00	8.46	8.46	8.46	0
1715035200	8.46	0	0.00	8.46	8.46	8.46	0
1714776000	8.46	0	0.00	8.46	8.46	8.46	0
1714689600	8.46	0	0.00	8.46	8.46	8.46	0
1714603200	8.46	0	0.00	8.46	8.46	8.46	0
1714516800	8.46	0	0.00	8.46	8.46	8.46	0
1714430400	8.46	0	0.00	8.46	8.46	8.46	0
1714171200	8.46	0	0.00	8.46	8.46	8.46	0
1714084800	8.46	0	0.00	8.46	8.46	8.46	0
1713998400	8.46	0	0.00	8.46	8.46	8.46	0
1713912000	8.46	0	0.00	8.46	8.46	8.46	0
1713825600	8.46	0	0.00	8.46	8.46	8.46	0
1713566400	8.46	0	0.00	8.46	8.46	8.46	0
1713480000	8.46	0	0.00	8.46	8.46	8.46	0
1713393600	8.46	0	0.00	8.46	8.46	8.46	0
1713307200	8.46	0	0.00	8.46	8.46	8.46	0
1713220800	8.46	0	0.00	8.46	8.46	8.46	0
1712961600	8.46	0	0.00	8.46	8.46	8.46	0
1712875200	8.46	0	0.00	8.46	8.46	8.46	0
1712788800	8.46	0	0.00	8.46	8.46	8.46	0
1712702400	8.46	0	0.00	8.46	8.46	8.46	0
1712616000	8.46	0	0.00	8.46	8.46	8.46	0
1712356800	8.46	0	0.00	8.46	8.46	8.46	0
1712270400	8.46	0	0.00	8.46	8.46	8.46	0
1712184000	8.46	0	0.00	8.46	8.46	8.46	0
1712097600	8.46	0	0.00	8.46	8.46	8.46	0
1712011200	8.46	0	0.00	8.46	8.46	8.46	0
1711665600	8.46	0	0.00	8.46	8.46	8.46	0
1711579200	8.46	0	0.00	8.46	8.46	8.46	0
1711492800	8.46	0	0.00	8.46	8.46	8.46	0
1711406400	8.46	0	0.00	8.46	8.46	8.46	0
1711147200	8.46	0	0.00	8.46	8.46	8.46	0
1711060800	8.46	0	0.00	8.46	8.46	8.46	0
1710974400	8.46	0	0.00	8.46	8.46	8.46	0
1710888000	8.46	0	0.00	8.46	8.46	8.46	0
1710801600	8.46	0	0.00	8.46	8.46	8.46	0
1710542400	8.46	0	0.00	8.46	8.46	8.46	0
1710456000	8.46	0	0.00	8.46	8.46	8.46	0
1710369600	8.46	0	0.00	8.46	8.46	8.46	0
1710283200	8.46	0	0.00	8.46	8.46	8.46	0
1710196800	8.46	0	0.00	8.46	8.46	8.46	0
1709941200	8.46	0	0.00	8.46	8.46	8.46	0
1709854800	8.46	0	0.00	8.46	8.46	8.46	0
1709768400	8.46	0	0.00	8.46	8.46	8.46	0
1709682000	8.46	0	0.00	8.46	8.46	8.46	0
1709595600	8.46	0	0.00	8.46	8.46	8.46	0
1709336400	8.46	0	0.00	8.46	8.46	8.46	0
1709250000	8.46	0	0.00	8.46	8.46	8.46	0
1709163600	8.46	0	0.00	8.46	8.46	8.46	0
1709077200	8.46	0	0.00	8.46	8.46	8.46	0
1708990800	8.46	0	0.00	8.46	8.46	8.46	0
1708731600	8.46	0	0.00	8.46	8.46	8.46	0
1708645200	8.46	0	0.00	8.46	8.46	8.46	0
1708558800	8.46	0	0.00	8.46	8.46	8.46	0
1708472400	8.46	0	0.00	8.46	8.46	8.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions