We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 25.53 | 0.07 | 0.27 | 25.48 | 25.53 | 25.48 | 860 |
| 1715899200 | 25.4611 | -0.02 | -0.07 | 25.48 | 25.48 | 25.3 | 2470 |
| 1715812800 | 25.48 | 0.02 | 0.06 | 25.4776 | 25.48 | 25.4776 | 1026 |
| 1715726400 | 25.4642 | 0.16 | 0.65 | 25.43 | 25.48 | 25.26 | 9955 |
| 1715640000 | 25.3 | 0.04 | 0.16 | 25.26 | 25.44 | 25.26 | 1694 |
| 1715380800 | 25.26 | 0.01 | 0.04 | 25.25 | 25.27 | 25.25 | 1053 |
| 1715294400 | 25.25 | 0.02 | 0.08 | 25.29 | 25.29 | 25.23 | 3409 |
| 1715208000 | 25.23 | -0.02 | -0.08 | 25.23 | 25.37 | 25.23 | 3519 |
| 1715121600 | 25.25 | 0 | 0.00 | 25.23 | 25.34 | 25.23 | 3168 |
| 1715035200 | 25.25 | 0.1 | 0.41 | 25.08 | 25.44 | 25.06 | 5901 |
| 1714776000 | 25.1469 | -0.28 | -1.11 | 25.41 | 25.42 | 25.0601 | 1320 |
| 1714689600 | 25.4299 | 0.37 | 1.48 | 25.4299 | 25.4299 | 25.25 | 446 |
| 1714603200 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 7 |
| 1714516800 | 25.06 | -0.1 | -0.40 | 25.05 | 25.215 | 25.008 | 7016 |
| 1714430400 | 25.16 | -0.05 | -0.20 | 25.05 | 25.26 | 25.05 | 3510 |
| 1714171200 | 25.2099 | 0.08 | 0.32 | 25.15 | 25.21 | 25.1 | 5395 |
| 1714084800 | 25.13 | -0.17 | -0.67 | 25.22 | 25.22 | 25.0256 | 521 |
| 1713998400 | 25.3 | 0.19 | 0.75 | 25.03 | 25.46 | 24.778 | 3790 |
| 1713912000 | 25.112 | 0.22 | 0.89 | 25.2 | 25.3 | 25.0101 | 2018 |
| 1713825600 | 24.89 | 0.09 | 0.36 | 24.8 | 24.91 | 24.7 | 3717 |
| 1713566400 | 24.8 | 0 | 0.00 | 25 | 25.1 | 24.8 | 2103 |
| 1713480000 | 24.8 | 0.22 | 0.91 | 24.74 | 24.815 | 24.71 | 3001 |
| 1713393600 | 24.5773 | -0.52 | -2.08 | 25.1 | 25.1 | 24.5773 | 11436 |
| 1713307200 | 25.0998 | -0.13 | -0.51 | 25.14 | 25.14 | 25.0786 | 2792 |
| 1713220800 | 25.2287 | 0.03 | 0.10 | 25.11 | 25.42 | 25.11 | 2638 |
| 1712961600 | 25.2036 | 0.09 | 0.35 | 25.39 | 25.39 | 25.2036 | 201 |
| 1712875200 | 25.116 | 0.07 | 0.26 | 25.3 | 25.4 | 25.0201 | 4437 |
| 1712788800 | 25.05 | -0.02 | -0.08 | 25.06 | 25.09 | 25.02 | 4391 |
| 1712702400 | 25.07 | -0.09 | -0.37 | 25.39 | 25.39 | 25.07 | 2188 |
| 1712616000 | 25.162 | -0.09 | -0.35 | 25.09 | 25.2 | 25.09 | 2633 |
| 1712356800 | 25.25 | 0.2 | 0.78 | 25.02 | 25.25 | 25.02 | 4151 |
| 1712270400 | 25.055 | -0.15 | -0.58 | 25.05 | 25.1098 | 25.0101 | 3036 |
| 1712184000 | 25.2 | 0.07 | 0.28 | 25.2 | 25.2 | 25.15 | 185 |
| 1712097600 | 25.13 | -0.07 | -0.28 | 25.1 | 25.16 | 25.04 | 1579 |
| 1712011200 | 25.2 | 0.07 | 0.27 | 25.22 | 25.22 | 25.0101 | 1015 |
| 1711665600 | 25.1331 | 0.04 | 0.17 | 25.01 | 25.23 | 25.01 | 1091 |
| 1711579200 | 25.0908 | -0.18 | -0.71 | 25.0908 | 25.0908 | 25.0908 | 812 |
| 1711492800 | 25.27 | 0.22 | 0.89 | 25.3 | 25.3 | 25.06 | 3524 |
| 1711406400 | 25.0465 | -0.09 | -0.37 | 25.11 | 25.1201 | 25 | 11238 |
| 1711147200 | 25.14 | -0.06 | -0.23 | 25.1123 | 25.195 | 25.1123 | 1207 |
| 1711060800 | 25.1977 | 0.03 | 0.11 | 25.08 | 25.2899 | 25.08 | 4594 |
| 1710974400 | 25.17 | 0.05 | 0.20 | 25.13 | 25.17 | 25.13 | 1120 |
| 1710888000 | 25.12 | -0.1 | -0.40 | 25.13 | 25.2436 | 25.12 | 3616 |
| 1710801600 | 25.22 | -0.09 | -0.36 | 25.28 | 25.28 | 25.22 | 2578 |
| 1710542400 | 25.3101 | 0.01 | 0.04 | 25.3 | 25.3251 | 25.3 | 3358 |
| 1710456000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 264 |
| 1710369600 | 25.3 | 0 | 0.00 | 25.39 | 25.39 | 25.3 | 6457 |
| 1710283200 | 25.3 | 0.1 | 0.40 | 25.0155 | 25.3 | 25.0155 | 3383 |
| 1710196800 | 25.2 | 0.3 | 1.20 | 24.91 | 25.205 | 24.91 | 6881 |
| 1709941200 | 24.901 | -0.02 | -0.10 | 24.92 | 24.92 | 24.901 | 1365 |
| 1709854800 | 24.925 | -0.33 | -1.31 | 24.96 | 25.065 | 24.9 | 22259 |
| 1709768400 | 25.255 | 0.07 | 0.30 | 25.17 | 25.28 | 25.17 | 5434 |
| 1709682000 | 25.18 | -0.01 | -0.02 | 25.1797 | 25.18 | 25.17 | 4322 |
| 1709595600 | 25.185 | 0.05 | 0.22 | 25.15 | 25.185 | 25.05 | 7136 |
| 1709336400 | 25.13 | -0.01 | -0.04 | 25.14 | 25.14 | 25.0366 | 1820 |
| 1709250000 | 25.14 | 0.02 | 0.09 | 25.12 | 25.14 | 25.1101 | 2986 |
| 1709163600 | 25.1175 | 0.04 | 0.15 | 25.075 | 25.1175 | 25.05 | 3038 |
| 1709077200 | 25.08 | 0.06 | 0.26 | 24.97 | 25.1396 | 24.97 | 2549 |
| 1708990800 | 25.015 | -0.06 | -0.24 | 24.98 | 25.015 | 24.98 | 1470 |
| 1708731600 | 25.075 | 0.07 | 0.30 | 24.9 | 25.1396 | 24.9 | 7841 |
| 1708645200 | 25 | 0 | 0.00 | 24.9 | 25 | 24.9 | 2554 |
| 1708558800 | 25 | 0 | 0.00 | 24.8802 | 25 | 24.8802 | 15901 |
| 1708472400 | 25 | 0.01 | 0.04 | 24.98 | 25 | 24.78 | 6079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
