We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 25.02 | 0.05 | 0.20 | 24.98 | 25.02 | 24.85 | 5274 |
| 1715294400 | 24.97 | 0.14 | 0.56 | 24.92 | 24.97 | 24.92 | 5282 |
| 1715208000 | 24.83 | 0.08 | 0.32 | 24.75 | 24.83 | 24.735 | 1355 |
| 1715121600 | 24.75 | 0.01 | 0.04 | 24.75 | 24.75 | 24.7415 | 1765 |
| 1715035200 | 24.74 | 0.09 | 0.37 | 24.65 | 24.75 | 24.65 | 3096 |
| 1714776000 | 24.65 | 0.05 | 0.20 | 24.65 | 24.65 | 24.575 | 1006 |
| 1714689600 | 24.6 | 0.15 | 0.61 | 24.5 | 24.7204 | 24.49 | 7767 |
| 1714603200 | 24.45 | -0.05 | -0.20 | 24.43 | 24.74 | 24.41 | 8858 |
| 1714516800 | 24.5 | -0.25 | -1.01 | 24.74 | 24.9 | 24.43 | 5087 |
| 1714430400 | 24.7499 | -0.1 | -0.40 | 24.85 | 24.85 | 24.68 | 15572 |
| 1714171200 | 24.85 | 0.05 | 0.20 | 24.6201 | 24.9 | 24.6201 | 1379 |
| 1714084800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.61 | 3679 |
| 1713998400 | 24.8 | -0.1 | -0.40 | 24.64 | 24.9 | 24.64 | 3989 |
| 1713912000 | 24.9 | 0.1 | 0.40 | 24.8 | 24.9 | 24.69 | 11257 |
| 1713825600 | 24.8 | 0.3 | 1.22 | 24.5 | 24.8 | 24.5 | 8559 |
| 1713566400 | 24.5 | 0.25 | 1.03 | 24.43 | 24.5 | 24.33 | 2741 |
| 1713480000 | 24.25 | -0.45 | -1.82 | 24.56 | 24.7 | 24.25 | 15810 |
| 1713393600 | 24.7 | -0.05 | -0.20 | 24.8 | 24.8 | 24.69 | 9212 |
| 1713307200 | 24.75 | -0.11 | -0.44 | 24.9 | 24.9 | 24.75 | 9374 |
| 1713220800 | 24.86 | -0.04 | -0.16 | 24.89 | 24.95 | 24.82 | 3528 |
| 1712961600 | 24.9 | -0.02 | -0.08 | 24.8 | 25.0499 | 24.8 | 2593 |
| 1712875200 | 24.92 | 0.04 | 0.16 | 24.75 | 24.98 | 24.63 | 11622 |
| 1712788800 | 24.88 | -0.1 | -0.40 | 24.96 | 24.98 | 24.7 | 3151 |
| 1712702400 | 24.98 | 0.24 | 0.97 | 24.75 | 25 | 24.75 | 1725 |
| 1712616000 | 24.74 | -0.01 | -0.04 | 24.7 | 24.7495 | 24.5 | 5662 |
| 1712356800 | 24.75 | -0.15 | -0.60 | 25.14 | 25.14 | 24.75 | 14114 |
| 1712270400 | 24.9 | -0.08 | -0.32 | 25.12 | 25.12 | 24.5401 | 2171 |
| 1712184000 | 24.98 | 0.03 | 0.12 | 24.95 | 25.14 | 24.95 | 3827 |
| 1712097600 | 24.95 | 0.03 | 0.12 | 24.92 | 25.07 | 24.86 | 1939 |
| 1712011200 | 24.92 | 0.17 | 0.69 | 24.86 | 24.92 | 24.86 | 2496 |
| 1711665600 | 24.75 | -0.18 | -0.72 | 24.9 | 24.92 | 24.7 | 4165 |
| 1711579200 | 24.9299 | 0.02 | 0.08 | 24.9001 | 24.9457 | 24.9001 | 2905 |
| 1711492800 | 24.91 | 0.05 | 0.20 | 24.9 | 24.9499 | 24.89 | 3831 |
| 1711406400 | 24.86 | 0 | 0.00 | 24.76 | 24.9874 | 24.76 | 5517 |
| 1711147200 | 24.86 | 0.09 | 0.36 | 24.77 | 24.9834 | 24.77 | 5882 |
| 1711060800 | 24.77 | 0.02 | 0.08 | 24.8 | 24.9 | 24.77 | 7686 |
| 1710974400 | 24.75 | -0.14 | -0.56 | 24.91 | 25.02 | 24.75 | 8079 |
| 1710888000 | 24.89 | 0.14 | 0.57 | 24.8 | 25.02 | 24.8 | 9090 |
| 1710801600 | 24.75 | 0.1 | 0.41 | 24.75 | 24.9 | 24.695 | 14739 |
| 1710542400 | 24.6501 | -0.07 | -0.28 | 24.72 | 24.7499 | 24.5501 | 8229 |
| 1710456000 | 24.72 | 0.18 | 0.73 | 24.54 | 24.8 | 24.54 | 3553 |
| 1710369600 | 24.54 | -0.18 | -0.73 | 24.75 | 24.8183 | 24.54 | 10524 |
| 1710283200 | 24.72 | 0.05 | 0.20 | 24.6 | 24.83 | 24.6 | 3788 |
| 1710196800 | 24.67 | -0 | -0.00 | 24.67 | 24.7 | 24.6 | 6575 |
| 1709941200 | 24.671 | 0.12 | 0.49 | 24.55 | 24.671 | 24.55 | 6409 |
| 1709854800 | 24.55 | -0.54 | -2.15 | 24.88 | 24.88 | 24.55 | 10596 |
| 1709768400 | 25.0899 | -0.02 | -0.07 | 25.14 | 25.1471 | 25 | 4876 |
| 1709682000 | 25.108 | 0.1 | 0.39 | 25.05 | 25.108 | 25.05 | 3122 |
| 1709595600 | 25.01 | 0.12 | 0.48 | 24.92 | 25.05 | 24.92 | 14271 |
| 1709336400 | 24.89 | 0.05 | 0.19 | 24.88 | 24.92 | 24.88 | 1768 |
| 1709250000 | 24.8435 | 0.02 | 0.09 | 24.9 | 24.91 | 24.8131 | 4562 |
| 1709163600 | 24.82 | -0.02 | -0.08 | 24.73 | 24.85 | 24.5881 | 3941 |
| 1709077200 | 24.84 | 0.04 | 0.16 | 24.84 | 24.8925 | 24.8001 | 4991 |
| 1708990800 | 24.8 | -0.07 | -0.28 | 24.8 | 24.88 | 24.765 | 7812 |
| 1708731600 | 24.87 | 0.07 | 0.28 | 24.85 | 24.87 | 24.8 | 5792 |
| 1708645200 | 24.8 | 0.05 | 0.20 | 24.76 | 24.8 | 24.75 | 3845 |
| 1708558800 | 24.75 | 0.1 | 0.41 | 24.66 | 24.75 | 24.66 | 5989 |
| 1708472400 | 24.65 | 0.02 | 0.07 | 24.65 | 24.65 | 24.55 | 2974 |
| 1708126800 | 24.6332 | 0.04 | 0.18 | 24.5 | 24.65 | 24.5 | 7037 |
| 1708040400 | 24.59 | -0.01 | -0.04 | 24.57 | 24.6 | 24.545 | 2943 |
| 1707954000 | 24.6 | 0.33 | 1.36 | 24.4856 | 24.6 | 24.31 | 2805 |
| 1707867600 | 24.27 | -0.19 | -0.78 | 24.46 | 24.46 | 24.0148 | 5938 |
| 1707781200 | 24.46 | -0.01 | -0.04 | 24.5 | 24.6299 | 24.29 | 7172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
