We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 25.49 | -0.11 | -0.43 | 25.6 | 25.6 | 25.43 | 996 |
| 1715812800 | 25.6 | -0.12 | -0.47 | 25.65 | 25.65 | 25.6 | 229 |
| 1715726400 | 25.722 | 0.11 | 0.44 | 25.94 | 25.94 | 25.722 | 482 |
| 1715640000 | 25.61 | 0.09 | 0.35 | 25.51 | 25.61 | 25.51 | 1752 |
| 1715380800 | 25.52 | -0.07 | -0.27 | 25.54 | 25.57 | 25.41 | 539 |
| 1715294400 | 25.59 | -0.02 | -0.08 | 25.52 | 25.59 | 25.5 | 869 |
| 1715208000 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 424 |
| 1715121600 | 25.61 | 0.11 | 0.43 | 25.6 | 26.5 | 25.58 | 6910 |
| 1715035200 | 25.5 | 0.02 | 0.08 | 25.5 | 25.5 | 25.44 | 1943 |
| 1714776000 | 25.48 | -0.02 | -0.08 | 25.5 | 25.5 | 25.43 | 289 |
| 1714689600 | 25.5 | 0 | 0.00 | 25.5 | 25.65 | 25.38 | 1761 |
| 1714603200 | 25.5 | -0.1 | -0.39 | 25.58 | 25.68 | 25.5 | 5008 |
| 1714516800 | 25.6 | -0.4 | -1.54 | 25.46 | 25.74 | 25.38 | 4591 |
| 1714430400 | 26 | -0.57 | -2.15 | 26 | 26 | 25.5868 | 6917 |
| 1714171200 | 26.57 | 1.22 | 4.81 | 25.5 | 26.57 | 25.5 | 4608 |
| 1714084800 | 25.35 | 0 | 0.00 | 25.5 | 25.5 | 25.35 | 14 |
| 1713998400 | 25.35 | 0 | 0.00 | 25.43 | 25.43 | 25.35 | 166 |
| 1713912000 | 25.35 | 0 | 0.00 | 25.33 | 25.35 | 25.33 | 19 |
| 1713825600 | 25.35 | 0.04 | 0.16 | 25.34 | 25.36 | 25.34 | 202 |
| 1713566400 | 25.31 | 0 | 0.00 | 25.31 | 25.38 | 25.31 | 46 |
| 1713480000 | 25.31 | 0 | 0.00 | 25.35 | 25.35 | 25.31 | 10 |
| 1713393600 | 25.31 | 0 | 0.00 | 25.35 | 25.35 | 25.31 | 28 |
| 1713307200 | 25.31 | 0 | 0.00 | 25.54 | 25.54 | 25.31 | 127 |
| 1713220800 | 25.31 | -0.21 | -0.82 | 25.31 | 25.31 | 25.31 | 158 |
| 1712961600 | 25.52 | 0.04 | 0.16 | 25.4 | 25.59 | 25.4 | 2044 |
| 1712875200 | 25.48 | -0.34 | -1.32 | 25.48 | 25.69 | 25.48 | 1050 |
| 1712788800 | 25.82 | 0 | 0.00 | 25.82 | 25.82 | 25.82 | 1 |
| 1712702400 | 25.82 | 0 | 0.00 | 25.85 | 25.85 | 25.82 | 52 |
| 1712616000 | 25.82 | 0.36 | 1.41 | 25.41 | 25.86 | 25.41 | 3079 |
| 1712356800 | 25.46 | -0.28 | -1.09 | 25.0001 | 25.46 | 25.0001 | 1761 |
| 1712270400 | 25.74 | 0.14 | 0.55 | 25.74 | 25.74 | 25.6 | 284 |
| 1712184000 | 25.6 | 0 | 0.00 | 25.5 | 25.75 | 25.5 | 116 |
| 1712097600 | 25.6 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 850 |
| 1712011200 | 25.6 | -0.26 | -1.01 | 25.55 | 25.63 | 25.55 | 568 |
| 1711665600 | 25.86 | 0.02 | 0.07 | 25.53 | 26 | 25.5 | 1470 |
| 1711579200 | 25.8416 | -0.07 | -0.26 | 25.39 | 25.8416 | 25.39 | 3193 |
| 1711492800 | 25.91 | 0 | 0.00 | 26.15 | 26.15 | 25.91 | 200 |
| 1711406400 | 25.91 | -0.14 | -0.54 | 26.25 | 26.2565 | 25.19 | 7804 |
| 1711147200 | 26.05 | -1.1 | -4.05 | 27 | 27 | 26.01 | 3357 |
| 1711060800 | 27.15 | 0.32 | 1.21 | 27.3 | 27.3 | 26.8 | 952 |
| 1710974400 | 26.825 | -0.17 | -0.61 | 27.2 | 27.6 | 26.825 | 3510 |
| 1710888000 | 26.99 | -0.01 | -0.04 | 26.7 | 28.5 | 26.3 | 13039 |
| 1710801600 | 27 | 0 | 0.00 | 26.9 | 27.17 | 26.5 | 195 |
| 1710542400 | 27 | 1 | 3.85 | 26 | 27.4 | 26 | 4247 |
| 1710456000 | 26 | 0.09 | 0.35 | 26 | 26 | 26 | 100 |
| 1710369600 | 25.91 | 0 | 0.00 | 25.95 | 25.95 | 25.91 | 165 |
| 1710283200 | 25.91 | -0.29 | -1.11 | 25.91 | 25.91 | 25.91 | 487 |
| 1710196800 | 26.2 | -0.5 | -1.87 | 26.2 | 26.2 | 26.2 | 264 |
| 1709941200 | 26.7 | 0 | 0.00 | 26.21 | 26.7 | 26.21 | 84 |
| 1709854800 | 26.7 | 0.42 | 1.62 | 26.2 | 26.7 | 26.2 | 1651 |
| 1709768400 | 26.2756 | -0.02 | -0.09 | 26.3 | 26.3 | 26.2756 | 569 |
| 1709682000 | 26.2999 | 0.1 | 0.38 | 26.1952 | 26.3 | 26.1952 | 786 |
| 1709595600 | 26.2 | 0.3 | 1.16 | 26 | 26.2 | 25.9 | 134 |
| 1709336400 | 25.9 | -0.05 | -0.19 | 26.01 | 26.01 | 25.9 | 961 |
| 1709250000 | 25.95 | -0.26 | -0.97 | 26.28 | 26.3 | 25.95 | 2071 |
| 1709163600 | 26.205 | -0.1 | -0.36 | 26.3 | 26.3 | 26.17 | 1034 |
| 1709077200 | 26.3 | -0.02 | -0.08 | 26.46 | 26.46 | 26.29 | 1358 |
| 1708990800 | 26.32 | -0.73 | -2.70 | 27.55 | 27.55 | 26.32 | 510 |
| 1708731600 | 27.05 | 0.75 | 2.85 | 27.11 | 27.4 | 27.05 | 281 |
| 1708645200 | 26.3 | -1.52 | -5.46 | 26.89 | 26.89 | 26.1 | 1750 |
| 1708558800 | 27.8199 | 1.77 | 6.79 | 26.1985 | 27.8199 | 26.15 | 1534 |
| 1708472400 | 26.05 | 0 | 0.00 | 26.02 | 26.1 | 26.02 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
