We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3469 | -1.4986888093 | 23.1469 | 23.1469 | 22.7 | 1575 | 22.76465214 | SP |
| 4 | 0.19 | 0.840336134454 | 22.61 | 23.69 | 22.61 | 1217 | 22.9986001 | SP |
| 12 | 0.3 | 1.33333333333 | 22.5 | 23.79 | 21.72 | 1416 | 22.63447404 | SP |
| 26 | -0.7 | -2.97872340426 | 23.5 | 23.79 | 21.6 | 1711 | 22.27816031 | SP |
| 52 | 1.59 | 7.49646393211 | 21.21 | 23.79 | 20.9799 | 1731 | 22.00481206 | SP |
| 156 | 1.99 | 9.56271023546 | 20.81 | 23.79 | 20.13 | 1728 | 21.52319139 | SP |
| 260 | 2.601 | 12.8768750928 | 20.199 | 23.79 | 17.03 | 1686 | 20.93544347 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 22.8 | 0.1 | 0.43 | 22.8 | 22.8 | 22.8 | 500 |
| 1714084800 | 22.702 | 0 | 0.00 | 22.702 | 22.702 | 22.702 | 0 |
| 1713998400 | 22.702 | 0 | 0.00 | 22.702 | 22.702 | 22.702 | 0 |
| 1713912000 | 22.702 | -0.18 | -0.80 | 22.935 | 22.935 | 22.7 | 3108 |
| 1713825600 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 5 |
| 1713566400 | 22.885 | -0.06 | -0.25 | 23.1469 | 23.1469 | 22.885 | 1613 |
| 1713480000 | 22.9425 | -0.21 | -0.90 | 23.17 | 23.17 | 22.76 | 449 |
| 1713393600 | 23.15 | 0.21 | 0.92 | 22.72 | 23.2 | 22.71 | 1174 |
| 1713307200 | 22.94 | -0.26 | -1.12 | 23.14 | 23.14 | 22.94 | 317 |
| 1713220800 | 23.2 | 0.09 | 0.39 | 23.12 | 23.2 | 23.12 | 300 |
| 1712961600 | 23.11 | 0.06 | 0.26 | 23.69 | 23.69 | 22.82 | 502 |
| 1712875200 | 23.05 | -0.12 | -0.52 | 23.11 | 23.11 | 23.05 | 387 |
| 1712788800 | 23.17 | -0.01 | -0.04 | 23.17 | 23.17 | 22.816 | 1233 |
| 1712702400 | 23.18 | 0.06 | 0.25 | 23.18 | 23.18 | 22.96 | 906 |
| 1712616000 | 23.1228 | 0.04 | 0.19 | 23.1251 | 23.18 | 22.96 | 977 |
| 1712356800 | 23.08 | 0.03 | 0.13 | 23.18 | 23.2 | 23.03 | 892 |
| 1712270400 | 23.05 | 0.45 | 1.99 | 22.61 | 23.05 | 22.61 | 5171 |
| 1712184000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712097600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712011200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1711665600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1711579200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 170 |
| 1711492800 | 22.6 | 0.14 | 0.62 | 22.6 | 22.61 | 22.6 | 1179 |
| 1711406400 | 22.46 | -0.09 | -0.40 | 22.46 | 22.46 | 22.46 | 272 |
| 1711147200 | 22.55 | 0.42 | 1.90 | 22.29 | 22.55 | 22.29 | 2013 |
| 1711060800 | 22.1301 | -0.53 | -2.34 | 22.5 | 22.5 | 22.13 | 1204 |
| 1710974400 | 22.66 | 0.16 | 0.71 | 22.64 | 22.66 | 22.64 | 448 |
| 1710888000 | 22.5 | 0 | 0.00 | 22.7311 | 22.7311 | 22.5 | 3608 |
| 1710801600 | 22.5 | -0.43 | -1.88 | 23.028 | 23.028 | 22.5 | 1541 |
| 1710542400 | 22.9318 | 0.13 | 0.58 | 23 | 23.05 | 22.54 | 1515 |
| 1710456000 | 22.8 | 0.78 | 3.55 | 22.64 | 23 | 22.5 | 12006 |
| 1710369600 | 22.0187 | -0.65 | -2.87 | 22.4425 | 22.9475 | 22.0187 | 2318 |
| 1710283200 | 22.67 | 0.21 | 0.93 | 22.56 | 22.67 | 22.56 | 700 |
| 1710196800 | 22.4601 | 0 | 0.00 | 22.6999 | 22.7 | 22.46 | 1825 |
| 1709941200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1709854800 | 22.46 | -0.2 | -0.88 | 22.46 | 22.46 | 22.46 | 670 |
| 1709768400 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1709682000 | 22.66 | 0.24 | 1.07 | 22.86 | 22.87 | 22.66 | 499 |
| 1709595600 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1709336400 | 22.42 | -0.01 | -0.04 | 22.42 | 22.42 | 22.42 | 400 |
| 1709250000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1709163600 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1709077200 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1708990800 | 22.43 | 0.03 | 0.13 | 22.43 | 22.43 | 22.43 | 200 |
| 1708731600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1708645200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 529 |
| 1708558800 | 22.4 | 0.26 | 1.17 | 22.45 | 22.5 | 22.4 | 1101 |
| 1708472400 | 22.14 | -0.11 | -0.50 | 22.14 | 22.14 | 22.14 | 341 |
| 1708126800 | 22.2507 | 0 | 0.00 | 22.2507 | 23.79 | 22.2507 | 547 |
| 1708040400 | 22.25 | 0 | 0.00 | 22.39 | 22.39 | 22.25 | 510 |
| 1707954000 | 22.25 | 0.01 | 0.03 | 22.25 | 22.25 | 22.25 | 400 |
| 1707867600 | 22.2434 | 0.02 | 0.11 | 22.07 | 22.2434 | 22.07 | 511 |
| 1707781200 | 22.22 | 0.01 | 0.05 | 22.2588 | 22.27 | 22.22 | 1545 |
| 1707522000 | 22.21 | 0.01 | 0.04 | 22.43 | 22.45 | 22.21 | 3129 |
| 1707435600 | 22.2001 | 0 | 0.00 | 22.2 | 22.2001 | 22.2 | 400 |
| 1707349200 | 22.2 | -0.07 | -0.31 | 22.56 | 22.56 | 21.72 | 1788 |
| 1707262800 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 0 |
| 1707176400 | 22.27 | 0.12 | 0.54 | 22.5 | 22.5 | 22.27 | 2500 |
| 1706917200 | 22.1501 | 0 | 0.00 | 22.1501 | 22.1501 | 22.1501 | 0 |
| 1706830800 | 22.1501 | 0 | 0.00 | 22.1501 | 22.1501 | 22.1501 | 0 |
| 1706744400 | 22.1501 | 0 | 0.00 | 22.03 | 22.1501 | 22.03 | 1 |
| 1706658000 | 22.1501 | 0 | 0.00 | 22.1501 | 22.1501 | 22.1501 | 0 |
| 1706571600 | 22.1501 | 0.12 | 0.55 | 22.14 | 22.16 | 22.14 | 3406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
